| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 397.5 | +0.02 (+3.92%) | 3,728 |
| 10 Apr 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 382.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 382.5 | +0.002 (+0.39%) | 33,752 |
| 6 Apr 2017 | USD | 0.45 | 0.521 | 0.4 | 0.508 | 381 | +0.068 (+15.45%) | 12,038 |
| 5 Apr 2017 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 330 | 0.0 (0.0%) | 924 |
| 4 Apr 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 330 | -0.015 (-3.30%) | 7,500 |
| 3 Apr 2017 | USD | 0.4475 | 0.47 | 0.4475 | 0.455 | 341.25 | +0.03 (+7.06%) | 5,685 |
| 31 Mar 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 318.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 318.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 0.428 | 0.428 | 0.425 | 0.425 | 318.75 | -0.022 (-5.03%) | 5,043 |
| 28 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 335.625 | -0.003 (-0.56%) | 129 |
| 27 Mar 2017 | USD | 0.4587 | 0.47 | 0.45 | 0.45 | 337.5 | +0.003 (+0.56%) | 6,800 |
| 24 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 335.625 | 0.0 (0.0%) | 720 |
| 23 Mar 2017 | USD | 0.4475 | 0.45 | 0.4375 | 0.4475 | 335.625 | -0.022 (-4.79%) | 7,688 |
| 22 Mar 2017 | USD | 0.4928 | 0.4928 | 0.47 | 0.47 | 352.5 | -0.015 (-3.19%) | 22,638 |
| 21 Mar 2017 | USD | 0.51 | 0.51 | 0.4855 | 0.4855 | 364.125 | -0.025 (-4.80%) | 19,164 |
| 20 Mar 2017 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 382.5 | -0.02 (-3.77%) | 7,385 |
| 17 Mar 2017 | USD | 0.5 | 0.54 | 0.475 | 0.53 | 397.5 | +0.05 (+10.42%) | 70,664 |
| 16 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 360 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 360 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 360 | 0.0 (0.0%) | 617 |
| 13 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 360 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 0.3158 | 0.54 | 0.3158 | 0.48 | 360 | +0.08 (+20%) | 41,725 |
| 9 Mar 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 300 | -0.06 (-13.04%) | 2,599 |
| 8 Mar 2017 | USD | 0.52 | 0.52 | 0.46 | 0.46 | 345 | -0.07 (-13.21%) | 4,787 |
| 7 Mar 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 397.5 | -0.005 (-0.93%) | 2,182 |
| 6 Mar 2017 | USD | 0.54 | 0.54 | 0.535 | 0.535 | 401.25 | -0.005 (-0.93%) | 20,000 |
| 3 Mar 2017 | USD | 0.5498 | 0.5498 | 0.42 | 0.54 | 405 | +0.006 (+1.12%) | 4,440 |
| 2 Mar 2017 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 400.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 0.3 | 0.534 | 0.3 | 0.534 | 400.5 | -0.026 (-4.64%) | 325 |
