Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | USD | 0.57 | 0.57 | 0.43 | 0.56 | 420 | +0.01 (+1.82%) | 4,970 |
27 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 412.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 412.5 | 0.0 (0.0%) | 4,330 |
23 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 412.5 | 0.0 (0.0%) | 20,405 |
22 Feb 2017 | USD | 0.68 | 0.79 | 0.55 | 0.55 | 412.5 | -0.11 (-16.67%) | 8,462 |
21 Feb 2017 | USD | 0.79 | 0.79 | 0.6 | 0.66 | 495 | +0.06 (+10.00%) | 14,045 |
20 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 450 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 450 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 450 | -0.05 (-7.69%) | 768 |
15 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 487.5 | -0.05 (-7.14%) | 10,934 |
8 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 525.0001 | -0.09 (-11.39%) | 2,200 |
7 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 208 |
31 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | +0.09 (+12.86%) | 811 |
30 Jan 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 525.0001 | -0.09 (-11.39%) | 1,123 |
27 Jan 2017 | USD | 0.5 | 0.79 | 0.5 | 0.79 | 592.5001 | 0.0 (0.0%) | 267 |
26 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 1,265 |
25 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 1,322 |
24 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 592.5001 | +0.08 (+11.27%) | 2,561 |
19 Jan 2017 | USD | 0.79 | 0.79 | 0.71 | 0.71 | 532.5001 | +0.065 (+10.08%) | 672 |
18 Jan 2017 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 483.75 | 0.0 (0.0%) | 334 |