| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 0.79 | 0.79 | 0.645 | 0.645 | 483.75 | -0.115 (-15.13%) | 1,101 |
| 16 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 570.0001 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 570.0001 | 0.0 (0.0%) | 3,341 |
| 12 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 570.0001 | 0.0 (0.0%) | 2,500 |
| 11 Jan 2017 | USD | 0.6 | 0.76 | 0.6 | 0.76 | 570.0001 | +0.2 (+35.71%) | 1,255 |
| 10 Jan 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 420 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 420 | -0.01 (-1.75%) | 7,443 |
| 6 Jan 2017 | USD | 0.57 | 0.5701 | 0.57 | 0.57 | 427.5 | 0.0 (0.0%) | 2,007 |
| 5 Jan 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 427.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 427.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 427.5 | +0.02 (+3.64%) | 925 |
| 2 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 412.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.355 | 0.55 | 0.355 | 0.55 | 412.5 | 0.0 (0.0%) | 401 |
| 29 Dec 2016 | USD | 0.475 | 0.76 | 0.475 | 0.55 | 412.5 | -0.21 (-27.63%) | 1,632 |
| 28 Dec 2016 | USD | 0.76 | 0.76 | 0.7 | 0.76 | 570.0001 | +0.07 (+10.14%) | 3,597 |
| 27 Dec 2016 | USD | 0.69 | 0.69 | 0.6899 | 0.69 | 517.5001 | 0.0 (0.0%) | 6,527 |
| 26 Dec 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 517.5001 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 517.5001 | +0.161 (+30.41%) | 1,107 |
| 22 Dec 2016 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 396.825 | -0.211 (-28.49%) | 901 |
| 21 Dec 2016 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 554.9251 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 0.62 | 0.74 | 0.5277 | 0.7399 | 554.9251 | -0.04 (-5.14%) | 4,096 |
| 19 Dec 2016 | USD | 0.62 | 0.78 | 0.62 | 0.78 | 585.0001 | +0.08 (+11.43%) | 1,144 |
| 16 Dec 2016 | USD | 0.899 | 0.899 | 0.7 | 0.7 | 525.0001 | -0.1 (-12.50%) | 3,695 |
| 15 Dec 2016 | USD | 0.985 | 0.985 | 0.75 | 0.8 | 600.0001 | -0.185 (-18.78%) | 14,602 |
| 14 Dec 2016 | USD | 1.04 | 1.04 | 0.85 | 0.985 | 738.7501 | -0.065 (-6.19%) | 17,843 |
| 13 Dec 2016 | USD | 1.05 | 1.26 | 1.05 | 1.05 | 787.5001 | 0.0 (0.0%) | 11,304 |
| 12 Dec 2016 | USD | 2 | 2 | 1.05 | 1.05 | 787.5001 | -1.94 (-64.88%) | 15,208 |
| 9 Dec 2016 | USD | 3.65 | 3.7001 | 2.11 | 2.99 | 2,242.5002 | -0.71 (-19.19%) | 2,262 |
| 8 Dec 2016 | USD | 2.25 | 4.99 | 2.25 | 3.7 | 2,775.0003 | +1.45 (+64.44%) | 2,033 |
| 7 Dec 2016 | USD | 1.3 | 2.25 | 1.3 | 2.25 | 1,687.5002 | +0.75 (+50%) | 917 |
