Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 1.5 | 1.5 | 1.4999 | 1.5 | 1,125.0001 | -0.01 (-0.66%) | 5,402 |
5 Dec 2016 | USD | 1.6 | 1.6 | 1.5 | 1.51 | 1,132.5001 | +0.01 (+0.67%) | 4,013 |
2 Dec 2016 | USD | 1.46 | 1.5 | 1.39 | 1.5 | 1,125.0001 | +0.1 (+7.14%) | 11,027 |
1 Dec 2016 | USD | 1.75 | 1.75 | 1 | 1.4 | 1,050.0001 | -0.35 (-20%) | 15,520 |
30 Nov 2016 | USD | 1.75 | 2.0001 | 1.75 | 1.75 | 1,312.5001 | -0.45 (-20.45%) | 3,208 |
29 Nov 2016 | USD | 2.25 | 2.2501 | 1.25 | 2.2 | 1,650.0002 | -0.3 (-12%) | 1,944 |
28 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,875.0002 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,875.0002 | -0 (0.0%) | 223 |
24 Nov 2016 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 1,875.0752 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 3 | 3 | 2.5 | 2.5001 | 1,875.0752 | -0.5 (-16.66%) | 726 |
22 Nov 2016 | USD | 3 | 3 | 3 | 3 | 2,250.0002 | -1 (-25%) | 711 |
21 Nov 2016 | USD | 4 | 4 | 4 | 4 | 3,000.0003 | +3.902 (+4002.56%) | 123 |
18 Nov 2016 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 73.125 | -2,120.625 (-96.67%) | 0 |
18 Nov 2016 |
|
|||||||
17 Nov 2016 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2,193.7504 | -0.003 (-2.50%) | 1,200 |
16 Nov 2016 | USD | 0.0857 | 0.1 | 0.0701 | 0.1 | 2,250.0005 | +0.011 (+12.49%) | 16,950 |
15 Nov 2016 | USD | 0.0845 | 0.089 | 0.0845 | 0.0889 | 2,000.2504 | -0.001 (-1.00%) | 46,400 |
14 Nov 2016 | USD | 0.0648 | 0.0901 | 0.0648 | 0.0898 | 2,020.5004 | -0.01 (-10.20%) | 69,517 |
11 Nov 2016 | USD | 0.11 | 0.11 | 0.0911 | 0.1 | 2,250.0005 | -0.01 (-9.09%) | 30,444 |
10 Nov 2016 | USD | 0.11 | 0.1101 | 0.11 | 0.11 | 2,475.0005 | 0.0 (0.0%) | 38,000 |
9 Nov 2016 | USD | 0.1195 | 0.1195 | 0.0852 | 0.11 | 2,475.0005 | 0.0 (0.0%) | 92,727 |
8 Nov 2016 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 2,475.0005 | -0.01 (-8.33%) | 400 |
7 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,700.0005 | 0.0 (0.0%) | 25,000 |
4 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,700.0005 | -0.001 (-0.83%) | 1,000 |
3 Nov 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 2,722.5005 | -0.009 (-6.92%) | 653 |
2 Nov 2016 | USD | 0.13 | 0.1396 | 0.12 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 36,048 |
1 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | +0.005 (+4%) | 11,000 |
28 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2,812.5006 | -0.005 (-3.77%) | 10,300 |
27 Oct 2016 | USD | 0.122 | 0.13 | 0.12 | 0.1299 | 2,922.7506 | +0.008 (+6.48%) | 68,000 |
26 Oct 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 2,745.0005 | 0.0 (0.0%) | 0 |