| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 0.1292 | 0.1292 | 0.122 | 0.122 | 2,745.0005 | 0.0 (0.0%) | 351 |
| 24 Oct 2016 | USD | 0.131 | 0.131 | 0.122 | 0.122 | 2,745.0005 | 0.0 (0.0%) | 19,200 |
| 21 Oct 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 2,745.0005 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 2,745.0005 | -0.009 (-6.87%) | 6,000 |
| 19 Oct 2016 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 2,947.5006 | -0.004 (-2.96%) | 1,197 |
| 18 Oct 2016 | USD | 0.1399 | 0.14 | 0.135 | 0.135 | 3,037.5006 | +0.005 (+3.85%) | 24,144 |
| 17 Oct 2016 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 2,925.0006 | -0.01 (-7.14%) | 17,870 |
| 14 Oct 2016 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 3,150.0006 | +0.005 (+3.70%) | 8,240 |
| 13 Oct 2016 | USD | 0.1205 | 0.135 | 0.1205 | 0.135 | 3,037.5006 | +0.005 (+3.85%) | 8,156 |
| 12 Oct 2016 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 2,925.0006 | -0.012 (-8.71%) | 20,650 |
| 11 Oct 2016 | USD | 0.145 | 0.145 | 0.1185 | 0.1424 | 3,204.0006 | -0.007 (-4.43%) | 54,500 |
| 10 Oct 2016 | USD | 0.15 | 0.15 | 0.149 | 0.149 | 3,352.5007 | -0.001 (-0.67%) | 25,000 |
| 7 Oct 2016 | USD | 0.1175 | 0.15 | 0.1175 | 0.15 | 3,375.0007 | +0.03 (+25%) | 2,545 |
| 6 Oct 2016 | USD | 0.1207 | 0.1207 | 0.12 | 0.12 | 2,700.0005 | 0.0 (0.0%) | 27,333 |
| 5 Oct 2016 | USD | 0.1499 | 0.1499 | 0.12 | 0.12 | 2,700.0005 | +0.003 (+2.13%) | 32,000 |
| 4 Oct 2016 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2,643.7505 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 0.13 | 0.13 | 0.1175 | 0.1175 | 2,643.7505 | -0.022 (-16.07%) | 20,000 |
| 30 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,150.0006 | +0.01 (+7.69%) | 1,750 |
| 29 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | -0.009 (-6.47%) | 1,500 |
| 28 Sep 2016 | USD | 0.13 | 0.139 | 0.13 | 0.139 | 3,127.5006 | +0.009 (+6.92%) | 2,000 |
| 27 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 2,925.0006 | -0.01 (-7.08%) | 49,000 |
| 23 Sep 2016 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 3,147.7506 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 3,147.7506 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 0.135 | 0.1399 | 0.1163 | 0.1399 | 3,147.7506 | +0.01 (+7.62%) | 26,917 |
| 20 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | -0.01 (-7.14%) | 20,000 |
| 19 Sep 2016 | USD | 0.15 | 0.154 | 0.13 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 45,445 |
| 16 Sep 2016 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 3,150.0006 | -0.01 (-6.67%) | 37,970 |
| 15 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 0 |
