Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 52,453 |
12 Sep 2016 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 3,375.0007 | +0.02 (+15.38%) | 22,764 |
9 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | -0.01 (-7.14%) | 100 |
8 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 500 |
7 Sep 2016 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 8,100 |
6 Sep 2016 | USD | 0.15 | 0.15 | 0.1395 | 0.14 | 3,150.0006 | +0.01 (+7.69%) | 11,733 |
5 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.12 | 0.13 | 0.06 | 0.13 | 2,925.0006 | +0.01 (+8.33%) | 202,818 |
1 Sep 2016 | USD | 0.145 | 0.145 | 0.08 | 0.12 | 2,700.0005 | -0.025 (-17.24%) | 63,485 |
31 Aug 2016 | USD | 0.1474 | 0.1474 | 0.145 | 0.145 | 3,262.5007 | -0.005 (-3.27%) | 10,500 |
30 Aug 2016 | USD | 0.1474 | 0.1499 | 0.1474 | 0.1499 | 3,372.7507 | +0.001 (+0.33%) | 16,645 |
29 Aug 2016 | USD | 0.16 | 0.16 | 0.1494 | 0.1494 | 3,361.5007 | -0.011 (-6.63%) | 36,300 |
26 Aug 2016 | USD | 0.157 | 0.16 | 0.157 | 0.16 | 3,600.0007 | 0.0 (0.0%) | 78,000 |
25 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,600.0007 | +0.002 (+1.27%) | 19,200 |
24 Aug 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3,555.0007 | -0.004 (-2.77%) | 4,250 |
23 Aug 2016 | USD | 0.1597 | 0.1625 | 0.1597 | 0.1625 | 3,656.2507 | +0.005 (+3.50%) | 40,136 |
22 Aug 2016 | USD | 0.158 | 0.16 | 0.1565 | 0.157 | 3,532.5007 | -0.001 (-0.63%) | 76,256 |
19 Aug 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3,555.0007 | 0.0 (0.0%) | 1,000 |
18 Aug 2016 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 3,555.0007 | +0.008 (+5.33%) | 100,800 |
17 Aug 2016 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 3,375.0007 | +0.004 (+2.74%) | 40,966 |
16 Aug 2016 | USD | 0.1469 | 0.155 | 0.146 | 0.146 | 3,285.0007 | -0.011 (-7.18%) | 41,705 |
15 Aug 2016 | USD | 0.146 | 0.1585 | 0.146 | 0.1573 | 3,539.2507 | -0.003 (-1.69%) | 5,229 |
12 Aug 2016 | USD | 0.1456 | 0.16 | 0.1456 | 0.16 | 3,600.0007 | 0.0 (0.0%) | 17,612 |
11 Aug 2016 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 3,600.0007 | +0.005 (+3.23%) | 108,500 |
10 Aug 2016 | USD | 0.1535 | 0.155 | 0.15 | 0.155 | 3,487.5007 | +0.005 (+3.33%) | 84,613 |
9 Aug 2016 | USD | 0.15 | 0.167 | 0.135 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 36,050 |
8 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 5,193 |
5 Aug 2016 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 31,513 |
4 Aug 2016 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 3,375.0007 | +0.005 (+3.45%) | 83,100 |
3 Aug 2016 | USD | 0.1325 | 0.145 | 0.132 | 0.145 | 3,262.5007 | +0.013 (+9.43%) | 359,678 |