| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | USD | 0.1201 | 0.1325 | 0.1201 | 0.1325 | 2,981.2506 | +0.003 (+1.92%) | 114,500 |
| 1 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | +0.002 (+1.56%) | 10,000 |
| 29 Jul 2016 | USD | 0.1225 | 0.13 | 0.1225 | 0.128 | 2,880.0006 | +0.003 (+2.40%) | 78,152 |
| 28 Jul 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2,812.5006 | 0.0 (0.0%) | 5,760 |
| 27 Jul 2016 | USD | 0.1205 | 0.125 | 0.115 | 0.125 | 2,812.5006 | 0.0 (0.0%) | 19,650 |
| 26 Jul 2016 | USD | 0.125 | 0.1275 | 0.125 | 0.125 | 2,812.5006 | -0.003 (-1.96%) | 13,178 |
| 25 Jul 2016 | USD | 0.1278 | 0.1278 | 0.1275 | 0.1275 | 2,868.7506 | -0.003 (-1.92%) | 9,200 |
| 22 Jul 2016 | USD | 0.1295 | 0.13 | 0.1295 | 0.13 | 2,925.0006 | +0.003 (+1.96%) | 19,230 |
| 21 Jul 2016 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 2,868.7506 | 0.0 (0.0%) | 120 |
| 20 Jul 2016 | USD | 0.12 | 0.1275 | 0.115 | 0.1275 | 2,868.7506 | +0.001 (+0.55%) | 20,300 |
| 19 Jul 2016 | USD | 0.12 | 0.1268 | 0.12 | 0.1268 | 2,853.0006 | +0.007 (+5.67%) | 2,725 |
| 18 Jul 2016 | USD | 0.1275 | 0.1275 | 0.12 | 0.12 | 2,700.0005 | -0.01 (-7.69%) | 8,775 |
| 15 Jul 2016 | USD | 0.126 | 0.13 | 0.126 | 0.13 | 2,925.0006 | +0.005 (+4%) | 23,199 |
| 14 Jul 2016 | USD | 0.1201 | 0.13 | 0.1201 | 0.125 | 2,812.5006 | -0.005 (-3.85%) | 22,500 |
| 13 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 2,231 |
| 12 Jul 2016 | USD | 0.13 | 0.13 | 0.129 | 0.13 | 2,925.0006 | +0.01 (+8.33%) | 51,000 |
| 11 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,700.0005 | 0.0 (0.0%) | 500 |
| 8 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,700.0005 | +0.001 (+0.76%) | 10,700 |
| 7 Jul 2016 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 2,679.7505 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 0.125 | 0.125 | 0.1191 | 0.1191 | 2,679.7505 | -0.001 (-0.75%) | 5,868 |
| 5 Jul 2016 | USD | 0.1249 | 0.1249 | 0.12 | 0.12 | 2,700.0005 | -0.005 (-3.92%) | 8,421 |
| 4 Jul 2016 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 2,810.2506 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.12 | 0.1249 | 0.12 | 0.1249 | 2,810.2506 | +0.001 (+1.05%) | 7,000 |
| 30 Jun 2016 | USD | 0.125 | 0.1299 | 0.12 | 0.1236 | 2,781.0006 | -0.001 (-1.12%) | 37,130 |
| 29 Jun 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2,812.5006 | -0.005 (-3.77%) | 10,000 |
| 28 Jun 2016 | USD | 0.12 | 0.1299 | 0.12 | 0.1299 | 2,922.7506 | +0.005 (+4.34%) | 4,150 |
| 27 Jun 2016 | USD | 0.129 | 0.129 | 0.12 | 0.1245 | 2,801.2506 | -0.004 (-3.49%) | 35,226 |
| 24 Jun 2016 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 2,902.5006 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 0.1272 | 0.129 | 0.1272 | 0.129 | 2,902.5006 | +0.004 (+3.20%) | 54,263 |
| 22 Jun 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2,812.5006 | -0.004 (-3.10%) | 7,000 |
