Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 0.126 | 0.129 | 0.124 | 0.129 | 2,902.5006 | +0.004 (+2.79%) | 128,718 |
20 Jun 2016 | USD | 0.129 | 0.129 | 0.1255 | 0.1255 | 2,823.7506 | +0.001 (+0.40%) | 11,400 |
17 Jun 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2,812.5006 | 0.0 (0.0%) | 1,766 |
16 Jun 2016 | USD | 0.13 | 0.1325 | 0.125 | 0.125 | 2,812.5006 | -0.005 (-3.85%) | 20,152 |
15 Jun 2016 | USD | 0.13 | 0.1325 | 0.13 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 72,492 |
14 Jun 2016 | USD | 0.1275 | 0.13 | 0.125 | 0.13 | 2,925.0006 | +0.005 (+4%) | 71,653 |
13 Jun 2016 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 2,812.5006 | -0.005 (-3.85%) | 35,305 |
10 Jun 2016 | USD | 0.1323 | 0.1323 | 0.1274 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 36,199 |
9 Jun 2016 | USD | 0.1295 | 0.1323 | 0.1295 | 0.13 | 2,925.0006 | +0.001 (+0.93%) | 96,666 |
8 Jun 2016 | USD | 0.1275 | 0.1288 | 0.1275 | 0.1288 | 2,898.0006 | +0.001 (+1.02%) | 15,500 |
7 Jun 2016 | USD | 0.1348 | 0.1348 | 0.1275 | 0.1275 | 2,868.7506 | -0.003 (-1.92%) | 110,920 |
6 Jun 2016 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 2,925.0006 | +0.01 (+8.24%) | 3,882 |
3 Jun 2016 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 2,702.2505 | 0.0 (0.0%) | 10,000 |
2 Jun 2016 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 2,702.2505 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.12 | 0.1325 | 0.12 | 0.1201 | 2,702.2505 | -0.006 (-4.91%) | 29,750 |
31 May 2016 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 2,841.7506 | +0.001 (+1.04%) | 3,200 |
30 May 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2,812.5006 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 2,812.5006 | -0.007 (-5.66%) | 13,800 |
26 May 2016 | USD | 0.1263 | 0.1325 | 0.12 | 0.1325 | 2,981.2506 | +0.006 (+4.91%) | 30,417 |
25 May 2016 | USD | 0.1325 | 0.1325 | 0.1263 | 0.1263 | 2,841.7506 | +0.003 (+2.10%) | 12,250 |
24 May 2016 | USD | 0.1201 | 0.1275 | 0.1201 | 0.1237 | 2,783.2506 | -0.009 (-6.64%) | 12,267 |
23 May 2016 | USD | 0.12 | 0.1325 | 0.12 | 0.1325 | 2,981.2506 | +0.003 (+1.92%) | 13,767 |
20 May 2016 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 2,925.0006 | +0.001 (+0.93%) | 50,416 |
19 May 2016 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 2,898.0006 | -0.001 (-0.92%) | 20,644 |
18 May 2016 | USD | 0.1288 | 0.13 | 0.1288 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 22,232 |
17 May 2016 | USD | 0.1288 | 0.13 | 0.1288 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 10,800 |
16 May 2016 | USD | 0.1275 | 0.13 | 0.1275 | 0.13 | 2,925.0006 | +0.002 (+1.72%) | 28,131 |
13 May 2016 | USD | 0.1275 | 0.1278 | 0.1275 | 0.1278 | 2,875.5006 | -0.001 (-0.93%) | 14,800 |
12 May 2016 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 2,902.5006 | 0.0 (0.0%) | 15,000 |
11 May 2016 | USD | 0.1335 | 0.1335 | 0.1275 | 0.129 | 2,902.5006 | -0.004 (-3.37%) | 48,426 |