Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 3,003.7506 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1275 | 0.1335 | 0.1275 | 0.1335 | 3,003.7506 | +0.006 (+4.71%) | 5,500 |
6 May 2016 | USD | 0.1275 | 0.1335 | 0.1275 | 0.1275 | 2,868.7506 | -0.003 (-1.92%) | 62,211 |
5 May 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.1275 | 0.13 | 0.1275 | 0.13 | 2,925.0006 | 0.0 (0.0%) | 7,152 |
3 May 2016 | USD | 0.1275 | 0.1335 | 0.1275 | 0.13 | 2,925.0006 | +0.003 (+1.96%) | 18,500 |
2 May 2016 | USD | 0.13 | 0.13 | 0.1251 | 0.1275 | 2,868.7506 | -0.003 (-2.00%) | 76,667 |
29 Apr 2016 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 2,927.2506 | +0 (+0.08%) | 2,666 |
28 Apr 2016 | USD | 0.1345 | 0.1345 | 0.13 | 0.13 | 2,925.0006 | -0.005 (-3.70%) | 1,972 |
27 Apr 2016 | USD | 0.13 | 0.135 | 0.1265 | 0.135 | 3,037.5006 | +0.007 (+5.88%) | 173,575 |
26 Apr 2016 | USD | 0.13 | 0.13 | 0.125 | 0.1275 | 2,868.7506 | +0.003 (+2%) | 17,000 |
25 Apr 2016 | USD | 0.13 | 0.13 | 0.1201 | 0.125 | 2,812.5006 | 0.0 (0.0%) | 115,700 |
22 Apr 2016 | USD | 0.1236 | 0.125 | 0.1236 | 0.125 | 2,812.5006 | +0.014 (+12.51%) | 16,000 |
21 Apr 2016 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 2,499.7505 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.1205 | 0.1205 | 0.1111 | 0.1111 | 2,499.7505 | -0.002 (-1.68%) | 17,500 |
19 Apr 2016 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2,542.5005 | +0.003 (+2.73%) | 2,050 |
18 Apr 2016 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 2,475.0005 | -0.008 (-6.46%) | 29,960 |
15 Apr 2016 | USD | 0.12 | 0.12 | 0.1101 | 0.1176 | 2,646.0005 | -0.001 (-1.09%) | 24,700 |
14 Apr 2016 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 2,675.2505 | -0.001 (-0.92%) | 2,500 |
13 Apr 2016 | USD | 0.1134 | 0.12 | 0.1134 | 0.12 | 2,700.0005 | -0.005 (-4%) | 22,500 |
12 Apr 2016 | USD | 0.1199 | 0.13 | 0.1199 | 0.125 | 2,812.5006 | +0.005 (+4.25%) | 85,600 |
11 Apr 2016 | USD | 0.12 | 0.12 | 0.113 | 0.1199 | 2,697.7505 | -0.008 (-5.96%) | 49,000 |
8 Apr 2016 | USD | 0.12 | 0.1275 | 0.12 | 0.1275 | 2,868.7506 | +0.003 (+2%) | 3,640 |
7 Apr 2016 | USD | 0.1199 | 0.125 | 0.115 | 0.125 | 2,812.5006 | +0.005 (+4.17%) | 12,700 |
6 Apr 2016 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 2,700.0005 | +0 (+0.17%) | 33,900 |
5 Apr 2016 | USD | 0.13 | 0.13 | 0.101 | 0.1198 | 2,695.5005 | -0.01 (-7.85%) | 230,611 |
4 Apr 2016 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 2,925.0006 | -0.005 (-3.70%) | 133,040 |
1 Apr 2016 | USD | 0.1201 | 0.135 | 0.1201 | 0.135 | 3,037.5006 | +0.005 (+3.85%) | 62,295 |
31 Mar 2016 | USD | 0.125 | 0.132 | 0.12 | 0.13 | 2,925.0006 | -0.003 (-2.26%) | 65,100 |
30 Mar 2016 | USD | 0.111 | 0.133 | 0.111 | 0.133 | 2,992.5006 | +0.023 (+20.80%) | 63,420 |