| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 0.1385 | 0.1385 | 0.1101 | 0.1101 | 2,477.2505 | -0.028 (-20.51%) | 20,362 |
| 28 Mar 2016 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 3,116.2506 | 0.0 (0.0%) | 15,000 |
| 25 Mar 2016 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 3,116.2506 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.12 | 0.1385 | 0.12 | 0.1385 | 3,116.2506 | -0.002 (-1.07%) | 59,300 |
| 23 Mar 2016 | USD | 0.135 | 0.14 | 0.132 | 0.14 | 3,150.0006 | -0.002 (-1.06%) | 14,700 |
| 22 Mar 2016 | USD | 0.14 | 0.142 | 0.135 | 0.1415 | 3,183.7506 | +0.002 (+1.07%) | 39,972 |
| 21 Mar 2016 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 3,150.0006 | -0.001 (-0.71%) | 19,850 |
| 18 Mar 2016 | USD | 0.135 | 0.142 | 0.135 | 0.141 | 3,172.5006 | -0.001 (-0.70%) | 4,100 |
| 17 Mar 2016 | USD | 0.141 | 0.142 | 0.1385 | 0.142 | 3,195.0006 | +0.002 (+1.43%) | 67,350 |
| 16 Mar 2016 | USD | 0.1393 | 0.14 | 0.1393 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 16,100 |
| 15 Mar 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 3,500 |
| 14 Mar 2016 | USD | 0.145 | 0.145 | 0.133 | 0.14 | 3,150.0006 | -0.005 (-3.45%) | 34,198 |
| 11 Mar 2016 | USD | 0.1447 | 0.145 | 0.1389 | 0.145 | 3,262.5007 | +0 (+0.21%) | 13,546 |
| 10 Mar 2016 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 3,255.7507 | -0 (-0.07%) | 100 |
| 9 Mar 2016 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 3,258.0007 | +0.013 (+9.70%) | 330 |
| 8 Mar 2016 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 2,970.0006 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 0.145 | 0.145 | 0.132 | 0.132 | 2,970.0006 | 0.0 (0.0%) | 80,754 |
| 4 Mar 2016 | USD | 0.14 | 0.145 | 0.132 | 0.132 | 2,970.0006 | -0.013 (-8.90%) | 57,362 |
| 3 Mar 2016 | USD | 0.145 | 0.145 | 0.14 | 0.1449 | 3,260.2507 | +0.005 (+3.50%) | 50,605 |
| 2 Mar 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2016 | USD | 0.1301 | 0.14 | 0.1301 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 7,210 |
| 29 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 11,272 |
| 26 Feb 2016 | USD | 0.1351 | 0.14 | 0.1351 | 0.14 | 3,150.0006 | +0.01 (+7.61%) | 10,500 |
| 25 Feb 2016 | USD | 0.1301 | 0.14 | 0.1301 | 0.1301 | 2,927.2506 | -0.01 (-7.07%) | 13,200 |
| 24 Feb 2016 | USD | 0.1301 | 0.14 | 0.1301 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 24,555 |
| 23 Feb 2016 | USD | 0.1301 | 0.148 | 0.1301 | 0.14 | 3,150.0006 | 0.0 (0.0%) | 31,129 |
| 22 Feb 2016 | USD | 0.1398 | 0.145 | 0.1301 | 0.14 | 3,150.0006 | -0.005 (-3.45%) | 51,663 |
| 19 Feb 2016 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 3,262.5007 | +0.005 (+3.57%) | 11,900 |
| 18 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,150.0006 | -0.005 (-3.45%) | 3,500 |
| 17 Feb 2016 | USD | 0.14 | 0.145 | 0.1315 | 0.145 | 3,262.5007 | +0.005 (+3.65%) | 23,611 |
