| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 0.1351 | 0.14 | 0.13 | 0.1399 | 3,147.7506 | -0.005 (-3.52%) | 63,805 |
| 15 Feb 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3,262.5007 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3,262.5007 | 0.0 (0.0%) | 55,000 |
| 11 Feb 2016 | USD | 0.1462 | 0.1475 | 0.142 | 0.145 | 3,262.5007 | +0.007 (+5.07%) | 52,989 |
| 10 Feb 2016 | USD | 0.148 | 0.148 | 0.138 | 0.138 | 3,105.0006 | +0.004 (+2.91%) | 42,826 |
| 9 Feb 2016 | USD | 0.148 | 0.1499 | 0.1341 | 0.1341 | 3,017.2506 | -0.009 (-6.22%) | 7,092 |
| 8 Feb 2016 | USD | 0.143 | 0.1499 | 0.1361 | 0.143 | 3,217.5006 | -0.004 (-2.72%) | 31,738 |
| 5 Feb 2016 | USD | 0.1465 | 0.15 | 0.143 | 0.147 | 3,307.5007 | -0.003 (-2%) | 53,242 |
| 4 Feb 2016 | USD | 0.15 | 0.15 | 0.143 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 38,204 |
| 3 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,375.0007 | +0.005 (+3.45%) | 5,400 |
| 2 Feb 2016 | USD | 0.1396 | 0.1499 | 0.1396 | 0.145 | 3,262.5007 | -0.004 (-2.68%) | 19,265 |
| 1 Feb 2016 | USD | 0.154 | 0.154 | 0.13 | 0.149 | 3,352.5007 | -0.005 (-3.18%) | 37,000 |
| 29 Jan 2016 | USD | 0.1401 | 0.1539 | 0.135 | 0.1539 | 3,462.7507 | -0.003 (-1.91%) | 29,605 |
| 28 Jan 2016 | USD | 0.15 | 0.1569 | 0.15 | 0.1569 | 3,530.2507 | -0.001 (-0.51%) | 12,433 |
| 27 Jan 2016 | USD | 0.1405 | 0.1577 | 0.1405 | 0.1577 | 3,548.2507 | +0.008 (+5.13%) | 11,225 |
| 26 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 18,000 |
| 25 Jan 2016 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 3,375.0007 | 0.0 (0.0%) | 21,933 |
| 22 Jan 2016 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 3,375.0007 | -0.005 (-3.23%) | 6,405 |
| 21 Jan 2016 | USD | 0.1415 | 0.155 | 0.14 | 0.155 | 3,487.5007 | +0.01 (+6.90%) | 4,052 |
| 20 Jan 2016 | USD | 0.1545 | 0.1545 | 0.145 | 0.145 | 3,262.5007 | -0.005 (-3.33%) | 19,275 |
| 19 Jan 2016 | USD | 0.15 | 0.1545 | 0.15 | 0.15 | 3,375.0007 | -0.004 (-2.91%) | 9,625 |
| 18 Jan 2016 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 3,476.2507 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.15 | 0.158 | 0.15 | 0.1545 | 3,476.2507 | -0.004 (-2.83%) | 25,586 |
| 14 Jan 2016 | USD | 0.1545 | 0.159 | 0.1545 | 0.159 | 3,577.5007 | +0.004 (+2.91%) | 11,424 |
| 13 Jan 2016 | USD | 0.16 | 0.16 | 0.1503 | 0.1545 | 3,476.2507 | -0.005 (-3.44%) | 6,750 |
| 12 Jan 2016 | USD | 0.16 | 0.16 | 0.159 | 0.16 | 3,600.0007 | 0.0 (0.0%) | 20,350 |
| 11 Jan 2016 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 3,600.0007 | 0.0 (0.0%) | 11,140 |
| 8 Jan 2016 | USD | 0.1501 | 0.16 | 0.15 | 0.16 | 3,600.0007 | -0.009 (-5.27%) | 124,109 |
| 7 Jan 2016 | USD | 0.167 | 0.1699 | 0.155 | 0.1689 | 3,800.2508 | -0.006 (-3.21%) | 134,141 |
| 6 Jan 2016 | USD | 0.165 | 0.18 | 0.165 | 0.1745 | 3,926.2508 | +0.002 (+0.87%) | 66,720 |
