Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 158,006 |
16 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 866,169 |
15 Dec 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 103,912 |
14 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 962,233 |
13 Dec 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 20,142 |
10 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 59,062 |
9 Dec 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 2,508,767 |
8 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 65,105 |
7 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 81,513 |
6 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,242,115 |
3 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 224,466 |
2 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 1,993,341 |
1 Dec 2021 | USD | 9.78 | 9.88 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 5,283,561 |
30 Nov 2021 | USD | 9.82 | 9.8456 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 216,008 |
29 Nov 2021 | USD | 9.86 | 9.87 | 9.7915 | 9.82 | 9.82 | -0.04 (-0.41%) | 529,447 |
26 Nov 2021 | USD | 9.9 | 9.9 | 9.81 | 9.86 | 9.86 | -0.02 (-0.20%) | 42,536 |
24 Nov 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 152,208 |
23 Nov 2021 | USD | 9.89 | 9.8988 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 114,770 |
22 Nov 2021 | USD | 9.91 | 9.93 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 84,775 |
19 Nov 2021 | USD | 9.9301 | 9.97 | 9.8899 | 9.92 | 9.92 | 0.0 (0.0%) | 85,800 |
18 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 14,555 |
17 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 27,042 |
16 Nov 2021 | USD | 9.91 | 9.9299 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 53,005 |
15 Nov 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 24,361 |
12 Nov 2021 | USD | 9.92 | 9.9341 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 37,745 |
11 Nov 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 14,546 |
10 Nov 2021 | USD | 9.9214 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 15,604 |
9 Nov 2021 | USD | 9.94 | 9.95 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 16,170 |
8 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 37,160 |
5 Nov 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 13,875 |