Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 10.79 | 10.878 | 10.56 | 10.67 | 10.67 | -0.12 (-1.11%) | 282,430 |
1 Feb 2021 | USD | 10.69 | 10.99 | 10.65 | 10.79 | 10.79 | +0.11 (+1.03%) | 196,526 |
29 Jan 2021 | USD | 10.59 | 10.7 | 10.5 | 10.68 | 10.68 | +0.18 (+1.71%) | 685,608 |
28 Jan 2021 | USD | 10.52 | 10.6499 | 10.44 | 10.5 | 10.5 | +0.2 (+1.94%) | 130,561 |
27 Jan 2021 | USD | 10.79 | 10.79 | 10.3 | 10.3 | 10.3 | -0.32 (-3.01%) | 1,300,895 |
26 Jan 2021 | USD | 10.5 | 10.74 | 10.5 | 10.62 | 10.62 | 0.0 (0.0%) | 11,101,331 |