| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.1625 | 0.19 | 0.1601 | 0.1725 | 0.1725 | +0.018 (+11.29%) | 2,911,746 |
| 27 Feb 2024 | USD | 0.066 | 0.175 | 0.066 | 0.155 | 0.155 | +0.078 (+101.30%) | 6,548,356 |
| 26 Feb 2024 | USD | 0.048 | 0.087 | 0.045 | 0.077 | 0.077 | +0.029 (+60.42%) | 2,676,628 |
| 23 Feb 2024 | USD | 0.0431 | 0.0697 | 0.0421 | 0.048 | 0.048 | -0.023 (-32.39%) | 1,487,790 |
| 22 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.08 | 0.1 | 0.041 | 0.071 | 0.071 | -0.034 (-32.57%) | 2,700,009 |
| 13 Feb 2024 | USD | 0.128 | 0.14 | 0.1025 | 0.1053 | 0.1053 | -0.063 (-37.43%) | 23,061,268 |
| 12 Feb 2024 | USD | 0.2439 | 0.27 | 0.162 | 0.1683 | 0.1683 | -0.062 (-26.83%) | 58,357,714 |
| 9 Feb 2024 | USD | 0.15 | 0.3797 | 0.145 | 0.23 | 0.23 | +0.114 (+97.93%) | 419,200,375 |
| 8 Feb 2024 | USD | 0.0552 | 0.2816 | 0.051 | 0.1162 | 0.1162 | +0.063 (+118.42%) | 394,556,406 |
| 7 Feb 2024 | USD | 0.0805 | 0.09 | 0.0505 | 0.0532 | 0.0532 | -0.038 (-41.98%) | 27,289,609 |
| 6 Feb 2024 | USD | 0.106 | 0.1161 | 0.0719 | 0.0917 | 0.0917 | -0.011 (-10.88%) | 58,053,871 |
| 5 Feb 2024 | USD | 0.185 | 0.1872 | 0.1 | 0.1029 | 0.1029 | -0.365 (-78.02%) | 34,220,262 |
| 2 Feb 2024 | USD | 0.4974 | 0.53 | 0.4611 | 0.4681 | 0.4681 | -0.049 (-9.44%) | 636,928 |
| 1 Feb 2024 | USD | 0.42 | 0.55 | 0.42 | 0.5169 | 0.5169 | +0.105 (+25.58%) | 1,754,021 |
| 31 Jan 2024 | USD | 0.4011 | 0.4715 | 0.4011 | 0.4116 | 0.4116 | -0.003 (-0.63%) | 797,007 |
| 30 Jan 2024 | USD | 0.4198 | 0.435 | 0.4045 | 0.4142 | 0.4142 | -0.016 (-3.81%) | 246,330 |
| 29 Jan 2024 | USD | 0.4116 | 0.4328 | 0.4001 | 0.4306 | 0.4306 | +0.03 (+7.62%) | 384,496 |
| 26 Jan 2024 | USD | 0.4 | 0.4423 | 0.3951 | 0.4001 | 0.4001 | +0.014 (+3.68%) | 511,907 |
| 25 Jan 2024 | USD | 0.4104 | 0.4154 | 0.3805 | 0.3859 | 0.3859 | -0.014 (-3.52%) | 638,297 |
| 24 Jan 2024 | USD | 0.43 | 0.46 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 537,000 |
| 23 Jan 2024 | USD | 0.48 | 0.49 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 606,200 |
| 22 Jan 2024 | USD | 0.47 | 0.5 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 749,300 |
| 19 Jan 2024 | USD | 0.42 | 0.45 | 0.39 | 0.44 | 0.44 | +0.02 (+4.76%) | 433,100 |
| 18 Jan 2024 | USD | 0.4 | 0.43 | 0.36 | 0.42 | 0.42 | +0.02 (+5%) | 1,544,000 |
| 17 Jan 2024 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 388,900 |
