| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 17 | 17.96 | 16.31 | 17.9 | 17.9 | +0.78 (+4.56%) | 63,371 |
| 7 Feb 2014 | USD | 17.87 | 18.07 | 16.781 | 17.12 | 17.12 | -0.51 (-2.89%) | 68,288 |
| 6 Feb 2014 | USD | 18.06 | 18.2 | 17.35 | 17.63 | 17.63 | -0.17 (-0.96%) | 62,373 |
| 5 Feb 2014 | USD | 17.74 | 18 | 17.35 | 17.8 | 17.8 | -0.14 (-0.78%) | 49,409 |
| 4 Feb 2014 | USD | 17.93 | 18.08 | 17.41 | 17.94 | 17.94 | +0.19 (+1.07%) | 65,342 |
| 3 Feb 2014 | USD | 18.2 | 18.45 | 17.51 | 17.75 | 17.75 | -0.43 (-2.37%) | 99,631 |
| 31 Jan 2014 | USD | 18.14 | 18.46 | 17.55 | 18.18 | 18.18 | -0.32 (-1.73%) | 111,093 |
| 30 Jan 2014 | USD | 18.31 | 18.87 | 17.69 | 18.5 | 18.5 | +0.25 (+1.37%) | 168,576 |
| 29 Jan 2014 | USD | 18.02 | 18.47 | 17.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 137,675 |
| 28 Jan 2014 | USD | 17.59 | 18.55 | 17.59 | 18.36 | 18.36 | +0.75 (+4.26%) | 183,182 |
| 27 Jan 2014 | USD | 17.84 | 18 | 17.01 | 17.61 | 17.61 | -0.17 (-0.96%) | 172,469 |
| 24 Jan 2014 | USD | 18.3 | 18.45 | 17.345 | 17.78 | 17.78 | -1.78 (-9.10%) | 1,268,003 |
| 23 Jan 2014 | USD | 19.94 | 20.36 | 19.11 | 19.56 | 19.56 | -0.38 (-1.91%) | 53,514 |
| 22 Jan 2014 | USD | 19 | 20.49 | 18.06 | 19.94 | 19.94 | +0.83 (+4.34%) | 107,467 |
| 21 Jan 2014 | USD | 19.64 | 19.71 | 18.65 | 19.11 | 19.11 | -0.68 (-3.44%) | 71,616 |
| 20 Jan 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20 | 20.06 | 19.76 | 19.79 | 19.79 | -0.21 (-1.05%) | 81,168 |
| 16 Jan 2014 | USD | 20 | 20.13 | 19.83 | 20 | 20 | +0.06 (+0.30%) | 65,101 |
| 15 Jan 2014 | USD | 20.04 | 20.45 | 19.6901 | 19.94 | 19.94 | -0.1 (-0.50%) | 65,300 |
| 14 Jan 2014 | USD | 19.85 | 20.25 | 19.41 | 20.04 | 20.04 | +0.42 (+2.14%) | 69,928 |
| 13 Jan 2014 | USD | 19.53 | 20.12 | 19.36 | 19.62 | 19.62 | +0.11 (+0.56%) | 152,937 |
| 10 Jan 2014 | USD | 19.12 | 19.86 | 19.12 | 19.51 | 19.51 | +0.5 (+2.63%) | 167,774 |
| 9 Jan 2014 | USD | 17.52 | 20.789 | 17.349 | 19.01 | 19.01 | +1.49 (+8.50%) | 149,429 |
| 8 Jan 2014 | USD | 17.33 | 17.82 | 17.08 | 17.52 | 17.52 | +0.2 (+1.15%) | 63,952 |
| 7 Jan 2014 | USD | 17 | 17.77 | 16.59 | 17.32 | 17.32 | +0.39 (+2.30%) | 176,826 |
| 6 Jan 2014 | USD | 16.48 | 17 | 16.28 | 16.93 | 16.93 | -0.15 (-0.88%) | 63,297 |
| 3 Jan 2014 | USD | 16.75 | 17.39 | 16.62 | 17.08 | 17.08 | +0.21 (+1.24%) | 63,590 |
| 2 Jan 2014 | USD | 17.18 | 17.215 | 16.59 | 16.87 | 16.87 | -0.37 (-2.15%) | 39,959 |
| 1 Jan 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17 | 17.5 | 16.86 | 17.24 | 17.24 | +0.36 (+2.13%) | 181,068 |
