| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 16.5 | 17.05 | 16.5 | 16.88 | 16.88 | +0.49 (+2.99%) | 52,461 |
| 27 Dec 2013 | USD | 16.29 | 17.22 | 16.2601 | 16.39 | 16.39 | -0.04 (-0.24%) | 76,668 |
| 26 Dec 2013 | USD | 15.93 | 16.8916 | 15.61 | 16.43 | 16.43 | +0.53 (+3.33%) | 81,169 |
| 25 Dec 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.8 | 15.98 | 15.65 | 15.9 | 15.9 | +0.06 (+0.38%) | 47,572 |
| 23 Dec 2013 | USD | 15.68 | 16 | 15.45 | 15.84 | 15.84 | +0.39 (+2.52%) | 20,460 |
| 20 Dec 2013 | USD | 15.4 | 16.11 | 15.37 | 15.45 | 15.45 | +0.02 (+0.13%) | 121,457 |
| 19 Dec 2013 | USD | 15.27 | 16.319 | 14.9 | 15.43 | 15.43 | -0.37 (-2.34%) | 134,357 |
| 18 Dec 2013 | USD | 15.84 | 16.3 | 15.41 | 15.8 | 15.8 | -0.11 (-0.69%) | 106,705 |
| 17 Dec 2013 | USD | 16.23 | 16.59 | 15.8412 | 15.91 | 15.91 | -0.42 (-2.57%) | 68,086 |
| 16 Dec 2013 | USD | 16.49 | 16.8 | 16.075 | 16.33 | 16.33 | +0.09 (+0.55%) | 57,172 |
| 13 Dec 2013 | USD | 16.43 | 16.505 | 16.13 | 16.24 | 16.24 | -0.02 (-0.12%) | 44,772 |
| 12 Dec 2013 | USD | 15.96 | 16.45 | 15.96 | 16.26 | 16.26 | +0.66 (+4.23%) | 89,596 |
| 11 Dec 2013 | USD | 17.55 | 18.09 | 15.56 | 15.6 | 15.6 | +1.55 (+11.03%) | 470,523 |
| 10 Dec 2013 | USD | 13.74 | 14.5 | 13.74 | 14.05 | 14.05 | +0.46 (+3.38%) | 83,236 |
| 9 Dec 2013 | USD | 13.4 | 14 | 13.4 | 13.59 | 13.59 | +0.31 (+2.33%) | 58,690 |
| 6 Dec 2013 | USD | 12.6 | 13.53 | 12.59 | 13.28 | 13.28 | +0.78 (+6.24%) | 102,070 |
| 5 Dec 2013 | USD | 12.24 | 12.61 | 12 | 12.5 | 12.5 | +0.37 (+3.05%) | 75,064 |
| 4 Dec 2013 | USD | 12 | 12.9 | 11.9 | 12.13 | 12.13 | +0.07 (+0.58%) | 101,662 |
| 3 Dec 2013 | USD | 11.842 | 12.06 | 11.83 | 12.06 | 12.06 | +0.1 (+0.84%) | 5,721 |
| 2 Dec 2013 | USD | 11.81 | 12.07 | 11.75 | 11.96 | 11.96 | +0.15 (+1.27%) | 17,009 |
| 29 Nov 2013 | USD | 12.1 | 12.1 | 11.8 | 11.81 | 11.81 | -0.26 (-2.15%) | 1,650 |
| 28 Nov 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.99 | 12.08 | 11.8 | 12.07 | 12.07 | -0.01 (-0.08%) | 10,366 |
| 26 Nov 2013 | USD | 12.12 | 12.15 | 11.85 | 12.08 | 12.08 | +0.05 (+0.42%) | 53,769 |
| 25 Nov 2013 | USD | 12.23 | 12.45 | 11.87 | 12.03 | 12.03 | -0.14 (-1.15%) | 36,581 |
| 22 Nov 2013 | USD | 11.96 | 12.97 | 11.93 | 12.17 | 12.17 | +0.33 (+2.79%) | 34,039 |
| 21 Nov 2013 | USD | 12.16 | 12.16 | 11.51 | 11.84 | 11.84 | -0.2 (-1.66%) | 32,524 |
| 20 Nov 2013 | USD | 12 | 12.37 | 11.9 | 12.04 | 12.04 | +0.18 (+1.52%) | 61,071 |
| 19 Nov 2013 | USD | 12 | 12.4796 | 11.555 | 11.86 | 11.86 | -0.14 (-1.17%) | 55,052 |
