| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 12.18 | 12.5 | 11.7656 | 12 | 12 | -0.05 (-0.41%) | 44,244 |
| 15 Nov 2013 | USD | 12.09 | 12.67 | 12 | 12.05 | 12.05 | +0.1 (+0.84%) | 43,303 |
| 14 Nov 2013 | USD | 11.64 | 13.01 | 11.5578 | 11.95 | 11.95 | +0.38 (+3.28%) | 55,896 |
| 13 Nov 2013 | USD | 11.18 | 11.64 | 11.01 | 11.57 | 11.57 | +0.23 (+2.03%) | 27,724 |
| 12 Nov 2013 | USD | 10.43 | 11.34 | 10.3654 | 11.34 | 11.34 | +0.96 (+9.25%) | 24,006 |
| 11 Nov 2013 | USD | 10.78 | 10.78 | 10.38 | 10.38 | 10.38 | -0.28 (-2.63%) | 7,907 |
| 8 Nov 2013 | USD | 10.589 | 10.9 | 10.52 | 10.66 | 10.66 | +0.29 (+2.80%) | 16,881 |
| 7 Nov 2013 | USD | 10.23 | 10.58 | 10.16 | 10.37 | 10.37 | +0.26 (+2.57%) | 35,192 |
| 6 Nov 2013 | USD | 10.74 | 11.25 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 17,510 |
| 5 Nov 2013 | USD | 10.449 | 10.63 | 10.17 | 10.2 | 10.2 | -0.07 (-0.68%) | 10,234 |
| 4 Nov 2013 | USD | 10.53 | 10.84 | 9.86 | 10.27 | 10.27 | +0.32 (+3.22%) | 38,015 |
| 1 Nov 2013 | USD | 10.2 | 10.45 | 8.64 | 9.95 | 9.95 | -0.256 (-2.51%) | 86,541 |
| 31 Oct 2013 | USD | 9.76 | 10.32 | 9.25 | 10.206 | 10.206 | +0.046 (+0.45%) | 36,060 |
| 30 Oct 2013 | USD | 10.36 | 10.47 | 10.01 | 10.16 | 10.16 | -0.21 (-2.03%) | 26,120 |
| 29 Oct 2013 | USD | 10.62 | 10.62 | 10.24 | 10.37 | 10.37 | -0.32 (-2.99%) | 13,307 |
| 28 Oct 2013 | USD | 10.59 | 10.7 | 10.25 | 10.69 | 10.69 | +0.19 (+1.81%) | 35,434 |
| 25 Oct 2013 | USD | 10.55 | 10.7 | 10.43 | 10.5 | 10.5 | -0.06 (-0.57%) | 18,891 |
| 24 Oct 2013 | USD | 10.7 | 10.97 | 10.51 | 10.56 | 10.56 | -0.2 (-1.86%) | 19,533 |
| 23 Oct 2013 | USD | 11.1 | 11.34 | 10.7 | 10.76 | 10.76 | -0.32 (-2.89%) | 31,039 |
| 22 Oct 2013 | USD | 10.76 | 11.08 | 10.76 | 11.08 | 11.08 | +0.33 (+3.07%) | 30,042 |
| 21 Oct 2013 | USD | 11.23 | 11.68 | 10.38 | 10.75 | 10.75 | -0.4 (-3.59%) | 18,151 |
| 18 Oct 2013 | USD | 10.9 | 11.58 | 10.65 | 11.15 | 11.15 | +0.26 (+2.39%) | 49,682 |
| 17 Oct 2013 | USD | 10.83 | 10.97 | 10.5 | 10.89 | 10.89 | +0.17 (+1.59%) | 43,754 |
| 16 Oct 2013 | USD | 10.69 | 11.02 | 10.5001 | 10.72 | 10.72 | -0.06 (-0.56%) | 35,272 |
| 15 Oct 2013 | USD | 11.11 | 11.11 | 10.55 | 10.78 | 10.78 | -0.26 (-2.36%) | 27,429 |
| 14 Oct 2013 | USD | 10.81 | 11.18 | 10.66 | 11.04 | 11.04 | +0.04 (+0.36%) | 24,701 |
| 11 Oct 2013 | USD | 10.77 | 11.21 | 10.65 | 11 | 11 | +0.28 (+2.61%) | 19,163 |
| 10 Oct 2013 | USD | 10.88 | 11.2501 | 10.17 | 10.72 | 10.72 | -0.15 (-1.38%) | 83,189 |
| 9 Oct 2013 | USD | 10.12 | 10.92 | 10.08 | 10.87 | 10.87 | -0.01 (-0.09%) | 43,848 |
| 8 Oct 2013 | USD | 11.84 | 11.9 | 10 | 10.88 | 10.88 | -0.85 (-7.25%) | 96,679 |
