Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 11.25 | 11.8 | 11.25 | 11.73 | 11.73 | +0.34 (+2.99%) | 22,694 |
4 Oct 2013 | USD | 11.5 | 11.5 | 11.1328 | 11.39 | 11.39 | 0.0 (0.0%) | 50,294 |
3 Oct 2013 | USD | 11.25 | 11.68 | 11.06 | 11.39 | 11.39 | +0.04 (+0.35%) | 35,323 |
2 Oct 2013 | USD | 11.2 | 11.664 | 10.9235 | 11.35 | 11.35 | +0.25 (+2.25%) | 50,205 |
1 Oct 2013 | USD | 11 | 11.28 | 10.944 | 11.1 | 11.1 | +0.1 (+0.91%) | 40,867 |
30 Sep 2013 | USD | 11.59 | 11.59 | 10.67 | 11 | 11 | -0.64 (-5.50%) | 185,414 |
27 Sep 2013 | USD | 11.91 | 12.13 | 11.33 | 11.64 | 11.64 | -0.38 (-3.16%) | 137,263 |
26 Sep 2013 | USD | 11.88 | 12.34 | 11.55 | 12.02 | 12.02 | +0.52 (+4.52%) | 66,968 |
25 Sep 2013 | USD | 12.02 | 12.6 | 11.35 | 11.5 | 11.5 | -0.25 (-2.13%) | 134,490 |
24 Sep 2013 | USD | 11.41 | 12.39 | 11.05 | 11.75 | 11.75 | +0.25 (+2.17%) | 208,564 |
23 Sep 2013 | USD | 10.8 | 12.1 | 10.67 | 11.5 | 11.5 | +0.72 (+6.68%) | 162,657 |
20 Sep 2013 | USD | 10.82 | 10.87 | 10.1 | 10.78 | 10.78 | +0.07 (+0.65%) | 200,986 |
19 Sep 2013 | USD | 10.76 | 10.89 | 10.31 | 10.71 | 10.71 | +0.09 (+0.85%) | 64,556 |
18 Sep 2013 | USD | 10.86 | 11 | 10.53 | 10.62 | 10.62 | -0.13 (-1.21%) | 73,403 |
17 Sep 2013 | USD | 10.98 | 11.1862 | 10.7 | 10.75 | 10.75 | -0.19 (-1.74%) | 66,278 |
16 Sep 2013 | USD | 11.39 | 11.53 | 10.58 | 10.94 | 10.94 | -0.19 (-1.71%) | 109,779 |
13 Sep 2013 | USD | 11.22 | 11.5 | 10.952 | 11.13 | 11.13 | -0.1 (-0.89%) | 30,392 |
12 Sep 2013 | USD | 11 | 11.7 | 10.57 | 11.23 | 11.23 | +0.23 (+2.09%) | 94,071 |
11 Sep 2013 | USD | 12.83 | 12.95 | 10.17 | 11 | 11 | -2 (-15.38%) | 374,833 |
10 Sep 2013 | USD | 8.29 | 14.1 | 8.29 | 13 | 13 | +5.38 (+70.60%) | 937,381 |
9 Sep 2013 | USD | 7.7 | 7.92 | 7.5 | 7.62 | 7.62 | +0.02 (+0.26%) | 17,133 |
6 Sep 2013 | USD | 7.91 | 8.032 | 7.56 | 7.6 | 7.6 | -0.34 (-4.28%) | 134,900 |
5 Sep 2013 | USD | 8.1 | 8.36 | 7.85 | 7.94 | 7.94 | -0.07 (-0.87%) | 45,832 |
4 Sep 2013 | USD | 7.89 | 8.3599 | 7.61 | 8.01 | 8.01 | +0.11 (+1.39%) | 91,106 |
3 Sep 2013 | USD | 7.66 | 7.9 | 7.5 | 7.9 | 7.9 | +0.25 (+3.27%) | 24,831 |
2 Sep 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.55 | 7.84 | 7.501 | 7.65 | 7.65 | +0.02 (+0.26%) | 11,345 |
29 Aug 2013 | USD | 7.9 | 8.04 | 7.07 | 7.63 | 7.63 | -0.37 (-4.63%) | 38,105 |
28 Aug 2013 | USD | 7.75 | 8 | 7.667 | 8 | 8 | +0.22 (+2.83%) | 6,374 |
27 Aug 2013 | USD | 7.94 | 7.9887 | 7.57 | 7.78 | 7.78 | -0.14 (-1.77%) | 3,036 |