| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 8.4 | 8.4 | 7.92 | 7.92 | 7.92 | -0.43 (-5.15%) | 17,031 |
| 23 Aug 2013 | USD | 8.28 | 8.38 | 8.09 | 8.35 | 8.35 | +0.34 (+4.24%) | 19,619 |
| 22 Aug 2013 | USD | 7.65 | 8.05 | 7.51 | 8.01 | 8.01 | +0.49 (+6.52%) | 13,777 |
| 21 Aug 2013 | USD | 7.8 | 7.83 | 7.322 | 7.52 | 7.52 | +0.06 (+0.80%) | 12,592 |
| 20 Aug 2013 | USD | 7.48 | 7.65 | 7.32 | 7.46 | 7.46 | +0.12 (+1.63%) | 44,374 |
| 19 Aug 2013 | USD | 7.722 | 7.9462 | 7.29 | 7.34 | 7.34 | -0.45 (-5.78%) | 35,373 |
| 16 Aug 2013 | USD | 7.53 | 8.4 | 7.29 | 7.79 | 7.79 | +0.44 (+5.99%) | 23,906 |
| 15 Aug 2013 | USD | 7.29 | 7.42 | 7.28 | 7.35 | 7.35 | +0.07 (+0.96%) | 24,045 |
| 14 Aug 2013 | USD | 7.21 | 7.535 | 7.21 | 7.28 | 7.28 | +0.12 (+1.68%) | 83,501 |
| 13 Aug 2013 | USD | 7.1 | 7.2 | 7.06 | 7.16 | 7.16 | -0.03 (-0.42%) | 198,559 |
| 12 Aug 2013 | USD | 7.16 | 7.25 | 7.01 | 7.19 | 7.19 | -0.05 (-0.69%) | 97,663 |
| 9 Aug 2013 | USD | 7.57 | 7.58 | 7.06 | 7.24 | 7.24 | -0.31 (-4.11%) | 72,639 |
| 8 Aug 2013 | USD | 7.69 | 7.93 | 7.51 | 7.55 | 7.55 | +0.03 (+0.40%) | 26,306 |
| 7 Aug 2013 | USD | 8.09 | 8.6074 | 7.2635 | 7.52 | 7.52 | -0.48 (-6%) | 81,482 |
| 6 Aug 2013 | USD | 8.4 | 8.84 | 8 | 8 | 8 | -0.52 (-6.10%) | 28,715 |
| 5 Aug 2013 | USD | 8.4 | 8.89 | 8.4 | 8.52 | 8.52 | +0.05 (+0.59%) | 26,553 |
| 2 Aug 2013 | USD | 8.97 | 8.97 | 8.4 | 8.47 | 8.47 | -0.43 (-4.83%) | 41,010 |
| 1 Aug 2013 | USD | 9.1 | 9.215 | 8.88 | 8.9 | 8.9 | -0.21 (-2.31%) | 29,594 |
| 31 Jul 2013 | USD | 9.26 | 9.26 | 9 | 9.11 | 9.11 | -0.09 (-0.98%) | 23,798 |
| 30 Jul 2013 | USD | 9.51 | 9.51 | 9.06 | 9.2 | 9.2 | -0.15 (-1.60%) | 35,832 |
| 29 Jul 2013 | USD | 9.53 | 9.53 | 9.31 | 9.35 | 9.35 | +0.15 (+1.63%) | 25,448 |
| 26 Jul 2013 | USD | 9.75 | 9.75 | 9.16 | 9.2 | 9.2 | -0.08 (-0.86%) | 49,354 |
| 25 Jul 2013 | USD | 9.506 | 9.64 | 9.22 | 9.28 | 9.28 | -0.23 (-2.42%) | 25,719 |
| 24 Jul 2013 | USD | 9.45 | 9.74 | 9.04 | 9.51 | 9.51 | +0.13 (+1.39%) | 188,100 |
| 23 Jul 2013 | USD | 9.49 | 9.49 | 9.04 | 9.38 | 9.38 | +0.11 (+1.19%) | 159,113 |
| 22 Jul 2013 | USD | 9.6 | 9.64 | 9.07 | 9.27 | 9.27 | -0.17 (-1.80%) | 211,665 |
| 19 Jul 2013 | USD | 9.53 | 9.53 | 9.15 | 9.44 | 9.44 | -0.02 (-0.21%) | 199,645 |
| 18 Jul 2013 | USD | 9.5 | 9.6 | 9.29 | 9.46 | 9.46 | +0.19 (+2.05%) | 103,218 |
| 17 Jul 2013 | USD | 9.45 | 9.45 | 9.07 | 9.27 | 9.27 | +0.06 (+0.65%) | 24,637 |
| 16 Jul 2013 | USD | 9.45 | 9.49 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 44,707 |
