| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 9.05 | 9.4 | 9.035 | 9.35 | 9.35 | +0.35 (+3.89%) | 49,815 |
| 12 Jul 2013 | USD | 9.12 | 9.12 | 8.8 | 9 | 9 | -0.035 (-0.39%) | 64,562 |
| 11 Jul 2013 | USD | 9.05 | 9.12 | 8.954 | 9.035 | 9.035 | +0.085 (+0.95%) | 55,361 |
| 10 Jul 2013 | USD | 9.05 | 9.05 | 8.88 | 8.95 | 8.95 | +0.02 (+0.22%) | 50,709 |
| 9 Jul 2013 | USD | 8.92 | 9.03 | 8.9 | 8.93 | 8.93 | +0.11 (+1.25%) | 127,646 |
| 8 Jul 2013 | USD | 8.68 | 8.82 | 8.47 | 8.82 | 8.82 | +0.2 (+2.32%) | 52,315 |
| 5 Jul 2013 | USD | 8.67 | 8.68 | 8.5 | 8.62 | 8.62 | +0.05 (+0.58%) | 40,534 |
| 4 Jul 2013 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 8.52 | 8.58 | 8.41 | 8.57 | 8.57 | +0.1 (+1.18%) | 29,183 |
| 2 Jul 2013 | USD | 8.3 | 8.53 | 8.11 | 8.47 | 8.47 | +0.37 (+4.57%) | 133,096 |
| 1 Jul 2013 | USD | 8.24 | 8.24 | 8.04 | 8.1 | 8.1 | +0.1 (+1.25%) | 43,988 |
| 28 Jun 2013 | USD | 8 | 8.15 | 8 | 8 | 8 | -0.02 (-0.25%) | 61,027 |
| 27 Jun 2013 | USD | 8.05 | 8.3 | 7.81 | 8.02 | 8.02 | -0.04 (-0.50%) | 391,640 |
| 26 Jun 2013 | USD | 9.9 | 9.9 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 3,061,871 |
