| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 9.26 | 9.9 | 9.1 | 9.57 | 9.57 | +0.29 (+3.12%) | 1,046,200 |
| 19 Oct 2022 | USD | 10.72 | 10.72 | 9.2 | 9.28 | 9.28 | -1.74 (-15.79%) | 1,043,100 |
| 18 Oct 2022 | USD | 11.64 | 12.03 | 10.95 | 11.02 | 11.02 | -0.14 (-1.25%) | 779,000 |
| 17 Oct 2022 | USD | 10.97 | 11.57 | 10.78 | 11.16 | 11.16 | +0.66 (+6.29%) | 700,500 |
| 14 Oct 2022 | USD | 11.09 | 11.31 | 10.47 | 10.5 | 10.5 | -0.41 (-3.76%) | 732,600 |
| 13 Oct 2022 | USD | 10.47 | 11.24 | 10.14 | 10.91 | 10.91 | +0.18 (+1.68%) | 800,400 |
| 12 Oct 2022 | USD | 10.25 | 10.75 | 9.83 | 10.73 | 10.73 | +0.51 (+4.99%) | 922,000 |
| 11 Oct 2022 | USD | 11.11 | 11.11 | 9.8 | 10.22 | 10.22 | -0.94 (-8.42%) | 845,300 |
| 10 Oct 2022 | USD | 11.89 | 11.9 | 10.64 | 11.16 | 11.16 | -0.77 (-6.45%) | 880,400 |
| 7 Oct 2022 | USD | 13.15 | 13.17 | 11.74 | 11.93 | 11.93 | -1.62 (-11.96%) | 661,300 |
| 6 Oct 2022 | USD | 13.58 | 13.97 | 13.31 | 13.55 | 13.55 | -0.05 (-0.37%) | 337,000 |
| 5 Oct 2022 | USD | 13.39 | 13.71 | 12.92 | 13.6 | 13.6 | -0.14 (-1.02%) | 619,800 |
| 4 Oct 2022 | USD | 13.21 | 13.91 | 13.21 | 13.74 | 13.74 | +0.99 (+7.76%) | 1,510,500 |
| 3 Oct 2022 | USD | 12.66 | 13.26 | 12.33 | 12.75 | 12.75 | -0.02 (-0.16%) | 600,000 |
| 30 Sep 2022 | USD | 12.51 | 13.27 | 12.51 | 12.77 | 12.77 | +0.05 (+0.39%) | 1,626,200 |
| 29 Sep 2022 | USD | 13.59 | 13.76 | 12.63 | 12.72 | 12.72 | -1.03 (-7.49%) | 1,819,400 |
| 28 Sep 2022 | USD | 13.04 | 13.97 | 12.91 | 13.75 | 13.75 | +1.11 (+8.78%) | 1,642,500 |
| 27 Sep 2022 | USD | 13.41 | 13.41 | 12.53 | 12.64 | 12.64 | -0.22 (-1.71%) | 574,400 |
| 26 Sep 2022 | USD | 12.93 | 13.36 | 12.71 | 12.86 | 12.86 | -0.15 (-1.15%) | 474,100 |
| 23 Sep 2022 | USD | 12.86 | 13.3 | 12.75 | 13.01 | 13.01 | -0.11 (-0.84%) | 769,200 |
| 22 Sep 2022 | USD | 14.56 | 14.58 | 13.09 | 13.12 | 13.12 | -1.55 (-10.57%) | 607,900 |
| 21 Sep 2022 | USD | 14.8 | 15.45 | 14.31 | 14.67 | 14.67 | 0.0 (0.0%) | 539,100 |
| 20 Sep 2022 | USD | 14.38 | 14.96 | 14.26 | 14.67 | 14.67 | +0.06 (+0.41%) | 438,000 |
| 19 Sep 2022 | USD | 13.5 | 14.65 | 13.36 | 14.61 | 14.61 | +0.75 (+5.41%) | 431,000 |
| 16 Sep 2022 | USD | 15.28 | 15.28 | 13.81 | 13.86 | 13.86 | -1.86 (-11.83%) | 1,174,700 |
| 15 Sep 2022 | USD | 14.92 | 16.47 | 14.62 | 15.72 | 15.72 | +0.55 (+3.63%) | 812,500 |
| 14 Sep 2022 | USD | 15.15 | 15.55 | 14.58 | 15.17 | 15.17 | +0.02 (+0.13%) | 730,500 |
| 13 Sep 2022 | USD | 15.19 | 15.37 | 14.5 | 15.15 | 15.15 | -0.98 (-6.08%) | 645,200 |
| 12 Sep 2022 | USD | 15.96 | 16.18 | 15.57 | 16.13 | 16.13 | +0.17 (+1.07%) | 560,900 |
| 9 Sep 2022 | USD | 15.94 | 16.37 | 15.62 | 15.96 | 15.96 | +0.21 (+1.33%) | 462,600 |
