| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 13.63 | 15.75 | 13.44 | 15.75 | 15.75 | +1.88 (+13.55%) | 759,800 |
| 7 Sep 2022 | USD | 13.16 | 13.95 | 13.01 | 13.87 | 13.87 | +0.71 (+5.40%) | 528,200 |
| 6 Sep 2022 | USD | 13.17 | 13.36 | 12.92 | 13.16 | 13.16 | -0.03 (-0.23%) | 367,700 |
| 2 Sep 2022 | USD | 13.79 | 13.79 | 12.88 | 13.19 | 13.19 | -0.46 (-3.37%) | 747,200 |
| 1 Sep 2022 | USD | 13.29 | 13.68 | 12.85 | 13.65 | 13.65 | +0.09 (+0.66%) | 892,100 |
| 31 Aug 2022 | USD | 13.39 | 13.65 | 12.99 | 13.56 | 13.56 | +0.61 (+4.71%) | 720,700 |
| 30 Aug 2022 | USD | 12.63 | 12.99 | 12.26 | 12.95 | 12.95 | +0.46 (+3.68%) | 760,300 |
| 29 Aug 2022 | USD | 12.66 | 13.05 | 12.36 | 12.49 | 12.49 | -0.5 (-3.85%) | 813,000 |
| 26 Aug 2022 | USD | 14.46 | 14.47 | 12.84 | 12.99 | 12.99 | -1.57 (-10.78%) | 407,800 |
| 25 Aug 2022 | USD | 13.97 | 14.64 | 13.78 | 14.56 | 14.56 | +0.78 (+5.66%) | 398,800 |
| 24 Aug 2022 | USD | 12.66 | 13.86 | 12.58 | 13.78 | 13.78 | +1.12 (+8.85%) | 334,100 |
| 23 Aug 2022 | USD | 12.66 | 12.88 | 12.36 | 12.66 | 12.66 | +0.06 (+0.48%) | 373,500 |
| 22 Aug 2022 | USD | 12.91 | 13.2 | 12.36 | 12.6 | 12.6 | -0.64 (-4.83%) | 567,300 |
| 19 Aug 2022 | USD | 14.16 | 14.42 | 13.24 | 13.24 | 13.24 | -1.19 (-8.25%) | 636,600 |
| 18 Aug 2022 | USD | 14.65 | 14.68 | 13.98 | 14.43 | 14.43 | -0.2 (-1.37%) | 562,600 |
| 17 Aug 2022 | USD | 15.27 | 15.48 | 14.5 | 14.63 | 14.63 | -0.88 (-5.67%) | 599,000 |
| 16 Aug 2022 | USD | 16.43 | 16.5 | 15.2 | 15.51 | 15.51 | -1.06 (-6.40%) | 513,800 |
| 15 Aug 2022 | USD | 16.92 | 17.43 | 16.46 | 16.57 | 16.57 | -0.41 (-2.41%) | 652,000 |
| 12 Aug 2022 | USD | 17.33 | 18.05 | 16.96 | 16.98 | 16.98 | -0.36 (-2.08%) | 1,470,700 |
| 11 Aug 2022 | USD | 16.23 | 18.51 | 16.04 | 17.34 | 17.34 | +1.25 (+7.77%) | 1,274,500 |
| 10 Aug 2022 | USD | 14.62 | 16.1 | 14.32 | 16.09 | 16.09 | +2.03 (+14.44%) | 661,300 |
| 9 Aug 2022 | USD | 14.15 | 14.15 | 13.45 | 14.06 | 14.06 | -0.38 (-2.63%) | 1,013,600 |
| 8 Aug 2022 | USD | 15.66 | 15.83 | 14.31 | 14.44 | 14.44 | -0.96 (-6.23%) | 654,600 |
| 5 Aug 2022 | USD | 14.15 | 15.46 | 13.69 | 15.4 | 15.4 | +0.67 (+4.55%) | 1,547,300 |
| 4 Aug 2022 | USD | 14.01 | 14.86 | 14.01 | 14.73 | 14.73 | +0.49 (+3.44%) | 852,200 |
| 3 Aug 2022 | USD | 13.76 | 14.28 | 13.76 | 14.24 | 14.24 | +0.64 (+4.71%) | 584,700 |
| 2 Aug 2022 | USD | 12.7 | 13.91 | 12.7 | 13.6 | 13.6 | +0.74 (+5.75%) | 687,800 |
| 1 Aug 2022 | USD | 12.52 | 13.15 | 12.33 | 12.86 | 12.86 | +0.06 (+0.47%) | 1,409,500 |
| 29 Jul 2022 | USD | 12.92 | 12.92 | 12.35 | 12.8 | 12.8 | -0.09 (-0.70%) | 1,202,100 |
| 28 Jul 2022 | USD | 12.58 | 12.96 | 12.08 | 12.89 | 12.89 | +0.33 (+2.63%) | 467,700 |
