| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 31.67 | 33.12 | 30.34 | 32.97 | 32.97 | +1.49 (+4.73%) | 393,000 |
| 16 Mar 2022 | USD | 28.85 | 31.85 | 28.74 | 31.48 | 31.48 | +3.49 (+12.47%) | 600,300 |
| 15 Mar 2022 | USD | 26.55 | 28.44 | 26.55 | 27.99 | 27.99 | +0.28 (+1.01%) | 697,100 |
| 14 Mar 2022 | USD | 32.19 | 32.55 | 27.34 | 27.71 | 27.71 | -4.75 (-14.63%) | 821,300 |
| 11 Mar 2022 | USD | 35.07 | 35.07 | 32.41 | 32.46 | 32.46 | -1.81 (-5.28%) | 459,100 |
| 10 Mar 2022 | USD | 34.14 | 34.37 | 33.18 | 34.27 | 34.27 | -0.82 (-2.34%) | 271,500 |
| 9 Mar 2022 | USD | 34.05 | 35.36 | 33.75 | 35.09 | 35.09 | +2 (+6.04%) | 366,000 |
| 8 Mar 2022 | USD | 32.48 | 34.14 | 32.21 | 33.09 | 33.09 | -0.02 (-0.06%) | 511,400 |
| 7 Mar 2022 | USD | 35.84 | 36.44 | 32.77 | 33.11 | 33.11 | -2.79 (-7.77%) | 879,500 |
| 4 Mar 2022 | USD | 36.75 | 37.59 | 35.46 | 35.9 | 35.9 | -1.12 (-3.03%) | 421,800 |
| 3 Mar 2022 | USD | 37.42 | 37.56 | 36.42 | 37.02 | 37.02 | -0.04 (-0.11%) | 438,500 |
| 2 Mar 2022 | USD | 36.99 | 37.49 | 34.93 | 37.06 | 37.06 | +1.52 (+4.28%) | 638,000 |
| 1 Mar 2022 | USD | 35.5 | 36.59 | 34.48 | 35.54 | 35.54 | +0.08 (+0.23%) | 615,600 |
| 28 Feb 2022 | USD | 35.74 | 36.9 | 34.7 | 35.46 | 35.46 | -0.63 (-1.75%) | 751,500 |
| 25 Feb 2022 | USD | 34.88 | 36.15 | 33.91 | 36.09 | 36.09 | +1.93 (+5.65%) | 613,900 |
| 24 Feb 2022 | USD | 29.17 | 34.31 | 28.68 | 34.16 | 34.16 | +3.74 (+12.29%) | 504,700 |
| 23 Feb 2022 | USD | 31.99 | 32.33 | 30.34 | 30.42 | 30.42 | -1.23 (-3.89%) | 280,600 |
| 22 Feb 2022 | USD | 31.25 | 32.43 | 30.97 | 31.65 | 31.65 | -0.07 (-0.22%) | 269,400 |
| 18 Feb 2022 | USD | 32.34 | 33.12 | 31.48 | 31.72 | 31.72 | -0.76 (-2.34%) | 794,900 |
| 17 Feb 2022 | USD | 35.52 | 35.96 | 32.39 | 32.48 | 32.48 | -3.59 (-9.95%) | 1,156,700 |
| 16 Feb 2022 | USD | 36.71 | 36.71 | 34.86 | 36.07 | 36.07 | -1.11 (-2.99%) | 420,100 |
| 15 Feb 2022 | USD | 37.07 | 38.14 | 35.97 | 37.18 | 37.18 | +0.79 (+2.17%) | 325,700 |
| 14 Feb 2022 | USD | 37.18 | 38.09 | 36.07 | 36.39 | 36.39 | -0.69 (-1.86%) | 367,100 |
| 11 Feb 2022 | USD | 38.12 | 41 | 36.88 | 37.08 | 37.08 | -1.04 (-2.73%) | 285,200 |
| 10 Feb 2022 | USD | 37.28 | 40.01 | 36.89 | 38.12 | 38.12 | -0.67 (-1.73%) | 434,200 |
| 9 Feb 2022 | USD | 37.68 | 38.85 | 36.76 | 38.79 | 38.79 | +1.86 (+5.04%) | 306,800 |
| 8 Feb 2022 | USD | 35.91 | 37.41 | 35.49 | 36.93 | 36.93 | +0.68 (+1.88%) | 384,300 |
| 7 Feb 2022 | USD | 34.79 | 37.28 | 34.18 | 36.25 | 36.25 | +1.46 (+4.20%) | 389,500 |
| 4 Feb 2022 | USD | 34.71 | 35.32 | 33.66 | 34.79 | 34.79 | -0.03 (-0.09%) | 571,300 |
| 3 Feb 2022 | USD | 35.11 | 36.49 | 34.76 | 34.82 | 34.82 | -1.57 (-4.31%) | 598,800 |
