| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 36.32 | 36.84 | 35.67 | 36.39 | 36.39 | +0.1 (+0.28%) | 559,900 |
| 1 Feb 2022 | USD | 35.08 | 36.36 | 34.04 | 36.29 | 36.29 | +1.57 (+4.52%) | 523,200 |
| 31 Jan 2022 | USD | 32.49 | 34.74 | 32.49 | 34.72 | 34.72 | +2.4 (+7.43%) | 511,700 |
| 28 Jan 2022 | USD | 31.01 | 32.34 | 30.16 | 32.32 | 32.32 | +1.32 (+4.26%) | 521,200 |
| 27 Jan 2022 | USD | 32.3 | 33.15 | 30.62 | 31 | 31 | -0.99 (-3.09%) | 494,100 |
| 26 Jan 2022 | USD | 34.14 | 35.41 | 31.63 | 31.99 | 31.99 | -1.2 (-3.62%) | 528,000 |
| 25 Jan 2022 | USD | 34.09 | 34.26 | 32.65 | 33.19 | 33.19 | -1.76 (-5.04%) | 494,700 |
| 24 Jan 2022 | USD | 31.81 | 35.17 | 30.76 | 34.95 | 34.95 | +2.36 (+7.24%) | 852,000 |
| 21 Jan 2022 | USD | 31.75 | 34.37 | 31.75 | 32.59 | 32.59 | +0.25 (+0.77%) | 956,500 |
| 20 Jan 2022 | USD | 32.48 | 33.85 | 32.04 | 32.34 | 32.34 | +0.31 (+0.97%) | 594,000 |
| 19 Jan 2022 | USD | 33.39 | 34.13 | 31.89 | 32.03 | 32.03 | -1.17 (-3.52%) | 722,200 |
| 18 Jan 2022 | USD | 35.13 | 35.36 | 32.92 | 33.2 | 33.2 | -2.68 (-7.47%) | 673,900 |
| 14 Jan 2022 | USD | 34.49 | 36.11 | 34.3 | 35.88 | 35.88 | +0.8 (+2.28%) | 549,500 |
| 13 Jan 2022 | USD | 37.28 | 37.44 | 34.84 | 35.08 | 35.08 | -2.04 (-5.50%) | 871,300 |
| 12 Jan 2022 | USD | 38.29 | 39.21 | 37.04 | 37.12 | 37.12 | -0.64 (-1.69%) | 685,600 |
| 11 Jan 2022 | USD | 37.06 | 37.96 | 35.95 | 37.76 | 37.76 | +0.36 (+0.96%) | 585,700 |
| 10 Jan 2022 | USD | 33.9 | 37.6 | 32.72 | 37.4 | 37.4 | +3.22 (+9.42%) | 1,053,500 |
| 7 Jan 2022 | USD | 35.42 | 36.36 | 33.62 | 34.18 | 34.18 | -1.28 (-3.61%) | 467,400 |
| 6 Jan 2022 | USD | 34.8 | 36.62 | 33.78 | 35.46 | 35.46 | +0.44 (+1.26%) | 458,500 |
| 5 Jan 2022 | USD | 38.51 | 39.2 | 34.78 | 35.02 | 35.02 | -3.7 (-9.56%) | 573,900 |
| 4 Jan 2022 | USD | 41.73 | 41.73 | 37.98 | 38.72 | 38.72 | -3.14 (-7.50%) | 673,900 |
| 3 Jan 2022 | USD | 42.56 | 42.57 | 40.42 | 41.86 | 41.86 | -0.37 (-0.88%) | 532,100 |
| 31 Dec 2021 | USD | 42.6 | 43.81 | 41.78 | 42.23 | 42.23 | -0.53 (-1.24%) | 486,400 |
| 30 Dec 2021 | USD | 40.43 | 43.65 | 40.43 | 42.76 | 42.76 | +2.21 (+5.45%) | 774,900 |
| 29 Dec 2021 | USD | 41.26 | 41.26 | 40.25 | 40.55 | 40.55 | -0.7 (-1.70%) | 245,800 |
| 28 Dec 2021 | USD | 41.55 | 42.4 | 39.9 | 41.25 | 41.25 | -0.39 (-0.94%) | 595,000 |
| 27 Dec 2021 | USD | 41.93 | 41.96 | 40.81 | 41.64 | 41.64 | -0.15 (-0.36%) | 914,800 |
| 23 Dec 2021 | USD | 41.52 | 41.98 | 40.75 | 41.79 | 41.79 | +0.29 (+0.70%) | 218,800 |
| 22 Dec 2021 | USD | 40.59 | 42.45 | 39.78 | 41.5 | 41.5 | +0.3 (+0.73%) | 341,200 |
| 21 Dec 2021 | USD | 39.76 | 41.5 | 39.2 | 41.2 | 41.2 | +1.9 (+4.83%) | 381,900 |
