| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 67.76 | 67.76 | 64.74 | 64.79 | 64.79 | -3.43 (-5.03%) | 377,000 |
| 29 Jun 2021 | USD | 68.8 | 70.4 | 68.2 | 68.22 | 68.22 | -0.76 (-1.10%) | 228,500 |
| 28 Jun 2021 | USD | 68.55 | 70.14 | 68.26 | 68.98 | 68.98 | +1.46 (+2.16%) | 332,900 |
| 25 Jun 2021 | USD | 68.45 | 68.45 | 66.41 | 67.52 | 67.52 | +0.44 (+0.66%) | 556,800 |
| 24 Jun 2021 | USD | 67.48 | 67.84 | 66.48 | 67.08 | 67.08 | +0.25 (+0.37%) | 320,700 |
| 23 Jun 2021 | USD | 65.4 | 67.05 | 65.05 | 66.83 | 66.83 | +2.05 (+3.16%) | 323,000 |
| 22 Jun 2021 | USD | 63.23 | 64.79 | 62.6 | 64.78 | 64.78 | +0.97 (+1.52%) | 255,100 |
| 21 Jun 2021 | USD | 64.63 | 64.77 | 61.4 | 63.81 | 63.81 | -0.38 (-0.59%) | 410,800 |
| 18 Jun 2021 | USD | 61.19 | 64.75 | 61.19 | 64.19 | 64.19 | +2.14 (+3.45%) | 788,400 |
| 17 Jun 2021 | USD | 58.63 | 62.72 | 58.63 | 62.05 | 62.05 | +2.58 (+4.34%) | 576,000 |
| 16 Jun 2021 | USD | 58.7 | 60.28 | 57.6 | 59.47 | 59.47 | +0.35 (+0.59%) | 893,000 |
| 15 Jun 2021 | USD | 60.85 | 61.59 | 58.24 | 59.12 | 59.12 | -1.56 (-2.57%) | 284,600 |
| 14 Jun 2021 | USD | 60.05 | 61.46 | 59.54 | 60.68 | 60.68 | +1.37 (+2.31%) | 458,300 |
| 11 Jun 2021 | USD | 60.23 | 60.3 | 58.29 | 59.31 | 59.31 | -0.5 (-0.84%) | 466,200 |
| 10 Jun 2021 | USD | 57.64 | 59.98 | 57.43 | 59.81 | 59.81 | +2.17 (+3.76%) | 422,500 |
| 9 Jun 2021 | USD | 57 | 58.14 | 56.61 | 57.64 | 57.64 | +1.02 (+1.80%) | 416,700 |
| 8 Jun 2021 | USD | 56.72 | 57.36 | 55.44 | 56.62 | 56.62 | +0.58 (+1.03%) | 482,400 |
| 7 Jun 2021 | USD | 53.17 | 56.8 | 53.12 | 56.04 | 56.04 | +2.7 (+5.06%) | 431,700 |
| 4 Jun 2021 | USD | 53.16 | 54.99 | 52.27 | 53.34 | 53.34 | +0.75 (+1.43%) | 625,400 |
| 3 Jun 2021 | USD | 52.27 | 52.9 | 50.65 | 52.59 | 52.59 | -0.52 (-0.98%) | 690,200 |
| 2 Jun 2021 | USD | 53.23 | 54.78 | 51.64 | 53.11 | 53.11 | -0.39 (-0.73%) | 567,600 |
| 1 Jun 2021 | USD | 55.49 | 56.84 | 51.74 | 53.5 | 53.5 | -1.99 (-3.59%) | 969,400 |
| 28 May 2021 | USD | 54.39 | 56.1 | 54.33 | 55.49 | 55.49 | +1.29 (+2.38%) | 539,000 |
| 27 May 2021 | USD | 52.27 | 54.92 | 51.07 | 54.2 | 54.2 | +2.26 (+4.35%) | 545,900 |
| 26 May 2021 | USD | 51.29 | 52.07 | 50.7 | 51.94 | 51.94 | +0.55 (+1.07%) | 351,100 |
| 25 May 2021 | USD | 51.41 | 52.82 | 50.49 | 51.39 | 51.39 | +0.63 (+1.24%) | 417,800 |
| 24 May 2021 | USD | 49.38 | 51.16 | 48.58 | 50.76 | 50.76 | +1.84 (+3.76%) | 580,800 |
| 21 May 2021 | USD | 50.81 | 51.06 | 48.89 | 48.92 | 48.92 | -1.06 (-2.12%) | 365,000 |
| 20 May 2021 | USD | 49.98 | 51.84 | 49.24 | 49.98 | 49.98 | +0.44 (+0.89%) | 496,300 |
| 19 May 2021 | USD | 47.08 | 50.46 | 46.25 | 49.54 | 49.54 | -0.83 (-1.65%) | 774,900 |
