| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 67.65 | 73.41 | 67.65 | 71.85 | 71.85 | +3.82 (+5.62%) | 330,300 |
| 5 Apr 2021 | USD | 69.66 | 69.98 | 67.34 | 68.03 | 68.03 | -0.13 (-0.19%) | 321,500 |
| 1 Apr 2021 | USD | 67.48 | 72.5 | 66.46 | 68.16 | 68.16 | +2.45 (+3.73%) | 464,500 |
| 31 Mar 2021 | USD | 61.64 | 66.52 | 61.64 | 65.71 | 65.71 | +5.28 (+8.74%) | 887,900 |
| 30 Mar 2021 | USD | 58.31 | 61.84 | 56.53 | 60.43 | 60.43 | +1.85 (+3.16%) | 670,000 |
| 29 Mar 2021 | USD | 62.59 | 62.63 | 58.2 | 58.58 | 58.58 | -4.44 (-7.05%) | 587,300 |
| 26 Mar 2021 | USD | 65.1 | 65.22 | 60.47 | 63.02 | 63.02 | -1.36 (-2.11%) | 535,100 |
| 25 Mar 2021 | USD | 62.08 | 64.79 | 60.47 | 64.38 | 64.38 | +0.32 (+0.50%) | 457,300 |
| 24 Mar 2021 | USD | 68.29 | 68.85 | 63.62 | 64.06 | 64.06 | -3.81 (-5.61%) | 742,500 |
| 23 Mar 2021 | USD | 70.38 | 70.38 | 67.46 | 67.87 | 67.87 | -2.92 (-4.12%) | 528,800 |
| 22 Mar 2021 | USD | 69.5 | 71.28 | 67.86 | 70.79 | 70.79 | +1.6 (+2.31%) | 625,200 |
| 19 Mar 2021 | USD | 66.16 | 69.65 | 64.79 | 69.19 | 69.19 | +3.18 (+4.82%) | 916,700 |
| 18 Mar 2021 | USD | 67.14 | 67.34 | 64.75 | 66.01 | 66.01 | -2.47 (-3.61%) | 1,038,600 |
| 17 Mar 2021 | USD | 64.2 | 69.51 | 62.27 | 68.48 | 68.48 | +2.74 (+4.17%) | 779,500 |
| 16 Mar 2021 | USD | 68.52 | 69.2 | 62.86 | 65.74 | 65.74 | -1.81 (-2.68%) | 753,600 |
| 15 Mar 2021 | USD | 63.58 | 67.87 | 63.58 | 67.55 | 67.55 | +1.85 (+2.82%) | 531,600 |
| 12 Mar 2021 | USD | 64.66 | 65.93 | 62.6 | 65.7 | 65.7 | -1.21 (-1.81%) | 472,900 |
| 11 Mar 2021 | USD | 65 | 67.63 | 63.49 | 66.91 | 66.91 | +6.25 (+10.30%) | 842,800 |
| 10 Mar 2021 | USD | 61.68 | 64.79 | 60.4 | 60.66 | 60.66 | +0.33 (+0.55%) | 836,800 |
| 9 Mar 2021 | USD | 60.82 | 64.96 | 60 | 60.33 | 60.33 | +2.95 (+5.14%) | 762,700 |
| 8 Mar 2021 | USD | 63.14 | 64.43 | 55.54 | 57.38 | 57.38 | -5.99 (-9.45%) | 725,100 |
| 5 Mar 2021 | USD | 62.13 | 64.72 | 55.76 | 63.37 | 63.37 | +2.36 (+3.87%) | 1,005,800 |
| 4 Mar 2021 | USD | 67.13 | 68.66 | 60.43 | 61.01 | 61.01 | -7.87 (-11.43%) | 1,082,200 |
| 3 Mar 2021 | USD | 73.32 | 76.46 | 66.23 | 68.88 | 68.88 | -5.27 (-7.11%) | 772,400 |
| 2 Mar 2021 | USD | 76.4 | 78 | 73.55 | 74.15 | 74.15 | -0.21 (-0.28%) | 937,000 |
| 1 Mar 2021 | USD | 71.9 | 75.12 | 70.39 | 74.36 | 74.36 | +4.57 (+6.55%) | 809,700 |
| 26 Feb 2021 | USD | 71.52 | 74.7 | 67.67 | 69.79 | 69.79 | -0.85 (-1.20%) | 633,500 |
| 25 Feb 2021 | USD | 73.89 | 76.42 | 68.99 | 70.64 | 70.64 | -4.83 (-6.40%) | 715,400 |
| 24 Feb 2021 | USD | 75.46 | 78.8 | 74.02 | 75.47 | 75.47 | +0.63 (+0.84%) | 460,700 |
| 23 Feb 2021 | USD | 73.35 | 76.29 | 65.6 | 74.84 | 74.84 | -2.49 (-3.22%) | 957,700 |
