| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 79.9 | 82.08 | 76.16 | 77.33 | 77.33 | -5.09 (-6.18%) | 636,000 |
| 19 Feb 2021 | USD | 75.91 | 83.01 | 75.91 | 82.42 | 82.42 | +6.71 (+8.86%) | 611,400 |
| 18 Feb 2021 | USD | 78.57 | 78.73 | 72.21 | 75.71 | 75.71 | -3.02 (-3.84%) | 507,200 |
| 17 Feb 2021 | USD | 78.31 | 79.33 | 74.69 | 78.73 | 78.73 | +0.09 (+0.11%) | 413,100 |
| 16 Feb 2021 | USD | 85 | 86.42 | 77.76 | 78.64 | 78.64 | -4.32 (-5.21%) | 434,700 |
| 12 Feb 2021 | USD | 78.95 | 83.94 | 76.95 | 82.96 | 82.96 | +4.85 (+6.21%) | 404,300 |
| 11 Feb 2021 | USD | 78.2 | 79.63 | 76.52 | 78.11 | 78.11 | +1.1 (+1.43%) | 284,400 |
| 10 Feb 2021 | USD | 78.94 | 79.5 | 70.44 | 77.01 | 77.01 | -0.47 (-0.61%) | 734,100 |
| 9 Feb 2021 | USD | 76.74 | 81.6 | 76.54 | 77.48 | 77.48 | +1.45 (+1.91%) | 447,900 |
| 8 Feb 2021 | USD | 76.74 | 78.37 | 75.43 | 76.03 | 76.03 | +0.9 (+1.20%) | 343,600 |
| 5 Feb 2021 | USD | 74.2 | 76.6 | 73.85 | 75.13 | 75.13 | +1.63 (+2.22%) | 322,200 |
| 4 Feb 2021 | USD | 75.04 | 76.19 | 71.58 | 73.5 | 73.5 | -0.16 (-0.22%) | 338,000 |
| 3 Feb 2021 | USD | 77.56 | 78.39 | 73.06 | 73.66 | 73.66 | -2.34 (-3.08%) | 426,700 |
| 2 Feb 2021 | USD | 74.39 | 78.34 | 74.16 | 76 | 76 | +3.4 (+4.68%) | 368,100 |
| 1 Feb 2021 | USD | 71.18 | 73.35 | 70.75 | 72.6 | 72.6 | +2.57 (+3.67%) | 363,800 |
| 29 Jan 2021 | USD | 68 | 70.64 | 66.46 | 70.03 | 70.03 | +1.79 (+2.62%) | 593,300 |
| 28 Jan 2021 | USD | 63.18 | 69.02 | 63.07 | 68.24 | 68.24 | +4.65 (+7.31%) | 482,600 |
| 27 Jan 2021 | USD | 67.04 | 69.91 | 63.39 | 63.59 | 63.59 | -5.37 (-7.79%) | 1,352,900 |
| 26 Jan 2021 | USD | 76.62 | 78.08 | 68.46 | 68.96 | 68.96 | -8.07 (-10.48%) | 1,103,700 |
| 25 Jan 2021 | USD | 79.22 | 81.63 | 75.4 | 77.03 | 77.03 | -1.89 (-2.39%) | 448,600 |
| 22 Jan 2021 | USD | 76.61 | 79.68 | 75.95 | 78.92 | 78.92 | +2.58 (+3.38%) | 610,200 |
| 21 Jan 2021 | USD | 72.28 | 77.06 | 71.57 | 76.34 | 76.34 | +5.38 (+7.58%) | 1,270,800 |
| 20 Jan 2021 | USD | 69.79 | 76 | 69.73 | 70.96 | 70.96 | +0.96 (+1.37%) | 853,600 |
| 19 Jan 2021 | USD | 71.74 | 73.59 | 69.26 | 70 | 70 | -1.06 (-1.49%) | 633,600 |
| 15 Jan 2021 | USD | 72.23 | 76.8 | 70.71 | 71.06 | 71.06 | -1.77 (-2.43%) | 788,700 |
| 14 Jan 2021 | USD | 71.66 | 78.68 | 71.52 | 72.83 | 72.83 | +1.11 (+1.55%) | 944,100 |
| 13 Jan 2021 | USD | 68.09 | 73.45 | 67.27 | 71.72 | 71.72 | +4.19 (+6.20%) | 937,100 |
| 12 Jan 2021 | USD | 68.87 | 70.38 | 66.91 | 67.53 | 67.53 | -1.51 (-2.19%) | 412,600 |
| 11 Jan 2021 | USD | 66.53 | 69.29 | 64.41 | 69.04 | 69.04 | +3.08 (+4.67%) | 701,700 |
| 8 Jan 2021 | USD | 67.08 | 70.4 | 63.98 | 65.96 | 65.96 | -0.13 (-0.20%) | 721,100 |
