Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 16.2 | 16.72 | 16.2 | 16.36 | 16.36 | +0.02 (+0.12%) | 129,600 |
8 Aug 2016 | USD | 16.36 | 16.64 | 16.1 | 16.34 | 16.34 | -0.19 (-1.15%) | 119,500 |
5 Aug 2016 | USD | 16.66 | 17.15 | 16.17 | 16.53 | 16.53 | -0.19 (-1.14%) | 299,800 |
4 Aug 2016 | USD | 14.98 | 17 | 14.25 | 16.72 | 16.72 | +3.19 (+23.58%) | 515,600 |
3 Aug 2016 | USD | 13.31 | 13.74 | 13.19 | 13.53 | 13.53 | +0.14 (+1.05%) | 89,600 |
2 Aug 2016 | USD | 13.64 | 13.79 | 13.26 | 13.39 | 13.39 | -0.24 (-1.76%) | 46,700 |
1 Aug 2016 | USD | 13.54 | 13.69 | 13.48 | 13.63 | 13.63 | +0.04 (+0.29%) | 48,400 |
29 Jul 2016 | USD | 13.61 | 13.91 | 13.35 | 13.59 | 13.59 | -0.08 (-0.59%) | 108,000 |
28 Jul 2016 | USD | 13.27 | 13.74 | 13.27 | 13.67 | 13.67 | +0.34 (+2.55%) | 61,700 |
27 Jul 2016 | USD | 13.26 | 13.46 | 13.21 | 13.33 | 13.33 | +0.04 (+0.30%) | 55,100 |
26 Jul 2016 | USD | 13.13 | 13.34 | 13.06 | 13.29 | 13.29 | +0.14 (+1.06%) | 63,100 |
25 Jul 2016 | USD | 13.36 | 13.38 | 13.08 | 13.15 | 13.15 | -0.23 (-1.72%) | 80,300 |
22 Jul 2016 | USD | 13.45 | 13.51 | 13.29 | 13.38 | 13.38 | -0.1 (-0.74%) | 31,500 |
21 Jul 2016 | USD | 13.42 | 13.69 | 13.29 | 13.48 | 13.48 | +0.05 (+0.37%) | 87,900 |
20 Jul 2016 | USD | 13.39 | 13.58 | 13.24 | 13.43 | 13.43 | +0.15 (+1.13%) | 44,100 |
19 Jul 2016 | USD | 13.59 | 13.59 | 13.24 | 13.28 | 13.28 | -0.32 (-2.35%) | 116,900 |
18 Jul 2016 | USD | 13.81 | 13.85 | 13.47 | 13.6 | 13.6 | -0.21 (-1.52%) | 45,800 |
15 Jul 2016 | USD | 13.61 | 13.94 | 13.26 | 13.81 | 13.81 | +0.37 (+2.75%) | 73,200 |
14 Jul 2016 | USD | 14.12 | 14.12 | 13.27 | 13.44 | 13.44 | -0.52 (-3.72%) | 59,700 |
13 Jul 2016 | USD | 13.99 | 14.38 | 13.88 | 13.96 | 13.96 | +0.09 (+0.65%) | 71,700 |
12 Jul 2016 | USD | 13.67 | 14.07 | 13.63 | 13.87 | 13.87 | +0.27 (+1.99%) | 53,300 |
11 Jul 2016 | USD | 13.08 | 13.78 | 13.01 | 13.6 | 13.6 | +0.61 (+4.70%) | 85,500 |
8 Jul 2016 | USD | 13.02 | 13.13 | 12.95 | 12.99 | 12.99 | 0.0 (0.0%) | 348,800 |
7 Jul 2016 | USD | 13.04 | 13.15 | 12.68 | 12.99 | 12.99 | -0.02 (-0.15%) | 205,600 |
6 Jul 2016 | USD | 12.9 | 13.15 | 12.85 | 13.01 | 13.01 | +0.02 (+0.15%) | 61,200 |
5 Jul 2016 | USD | 12.7 | 13.13 | 12.5 | 12.99 | 12.99 | +0.21 (+1.64%) | 216,700 |
4 Jul 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.63 | 12.92 | 12.55 | 12.78 | 12.78 | +0.18 (+1.43%) | 64,800 |
30 Jun 2016 | USD | 12.41 | 12.67 | 12.32 | 12.6 | 12.6 | +0.19 (+1.53%) | 127,700 |
29 Jun 2016 | USD | 12.53 | 12.86 | 11.89 | 12.41 | 12.41 | +0.04 (+0.32%) | 222,200 |