| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 12.28 | 12.81 | 12.17 | 12.37 | 12.37 | +0.09 (+0.73%) | 217,300 |
| 27 Jun 2016 | USD | 12.92 | 13 | 12.15 | 12.28 | 12.28 | -0.77 (-5.90%) | 289,000 |
| 24 Jun 2016 | USD | 13.64 | 13.77 | 12.99 | 13.05 | 13.05 | -1.14 (-8.03%) | 382,400 |
| 23 Jun 2016 | USD | 13.71 | 14.24 | 13.41 | 14.19 | 14.19 | +0.67 (+4.96%) | 89,500 |
| 22 Jun 2016 | USD | 13.49 | 14.1 | 13.4 | 13.52 | 13.52 | +0.03 (+0.22%) | 72,100 |
| 21 Jun 2016 | USD | 13.45 | 13.52 | 13.12 | 13.49 | 13.49 | +0.1 (+0.75%) | 44,700 |
| 20 Jun 2016 | USD | 13.32 | 13.78 | 13.08 | 13.39 | 13.39 | +0.21 (+1.59%) | 85,500 |
| 17 Jun 2016 | USD | 13.84 | 13.84 | 13.09 | 13.18 | 13.18 | -0.61 (-4.42%) | 154,100 |
| 16 Jun 2016 | USD | 13.8 | 13.93 | 13.4 | 13.79 | 13.79 | +0.15 (+1.10%) | 123,800 |
| 15 Jun 2016 | USD | 13.17 | 13.66 | 13.1 | 13.64 | 13.64 | +0.49 (+3.73%) | 81,400 |
| 14 Jun 2016 | USD | 13.33 | 13.34 | 12.86 | 13.15 | 13.15 | -0.2 (-1.50%) | 77,100 |
| 13 Jun 2016 | USD | 13.15 | 13.54 | 13.14 | 13.35 | 13.35 | +0.16 (+1.21%) | 122,900 |
| 10 Jun 2016 | USD | 13.21 | 13.3 | 13.02 | 13.19 | 13.19 | -0.18 (-1.35%) | 56,300 |
| 9 Jun 2016 | USD | 13.85 | 13.85 | 13.3 | 13.37 | 13.37 | -0.61 (-4.36%) | 73,500 |
| 8 Jun 2016 | USD | 13.94 | 14.09 | 13.69 | 13.98 | 13.98 | +0.12 (+0.87%) | 54,200 |
| 7 Jun 2016 | USD | 13.54 | 13.93 | 13.15 | 13.86 | 13.86 | +0.26 (+1.91%) | 118,000 |
| 6 Jun 2016 | USD | 13.72 | 13.81 | 13.5 | 13.6 | 13.6 | -0.03 (-0.22%) | 84,600 |
| 3 Jun 2016 | USD | 13.94 | 13.97 | 13.5 | 13.63 | 13.63 | -0.35 (-2.50%) | 43,700 |
| 2 Jun 2016 | USD | 13.46 | 14.01 | 13.17 | 13.98 | 13.98 | +0.71 (+5.35%) | 148,700 |
| 1 Jun 2016 | USD | 13.51 | 13.51 | 12.97 | 13.27 | 13.27 | -0.31 (-2.28%) | 119,900 |
| 31 May 2016 | USD | 13.99 | 13.99 | 13.38 | 13.58 | 13.58 | -0.38 (-2.72%) | 106,500 |
| 30 May 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.9 | 13.99 | 13.82 | 13.96 | 13.96 | +0.03 (+0.22%) | 65,900 |
| 26 May 2016 | USD | 13.81 | 14 | 13.61 | 13.93 | 13.93 | +0.09 (+0.65%) | 71,000 |
| 25 May 2016 | USD | 13.92 | 13.99 | 13.7 | 13.84 | 13.84 | +0.03 (+0.22%) | 115,200 |
| 24 May 2016 | USD | 13.75 | 13.99 | 13.69 | 13.81 | 13.81 | +0.21 (+1.54%) | 110,900 |
| 23 May 2016 | USD | 13.62 | 13.88 | 13.44 | 13.6 | 13.6 | -0.09 (-0.66%) | 118,300 |
| 20 May 2016 | USD | 13.5 | 13.8 | 13.19 | 13.69 | 13.69 | +0.33 (+2.47%) | 259,800 |
| 19 May 2016 | USD | 13.83 | 13.83 | 13.33 | 13.36 | 13.36 | -0.53 (-3.82%) | 116,500 |
| 18 May 2016 | USD | 13.94 | 14.3 | 13.72 | 13.89 | 13.89 | -0.11 (-0.79%) | 129,600 |
