| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 14.5 | 14.55 | 13.97 | 14 | 14 | -0.55 (-3.78%) | 85,500 |
| 16 May 2016 | USD | 14.62 | 14.73 | 14 | 14.55 | 14.55 | +0.17 (+1.18%) | 112,300 |
| 13 May 2016 | USD | 14.23 | 14.66 | 13.76 | 14.38 | 14.38 | +0.11 (+0.77%) | 57,700 |
| 12 May 2016 | USD | 14.48 | 14.57 | 14.16 | 14.27 | 14.27 | -0.15 (-1.04%) | 104,300 |
| 11 May 2016 | USD | 14.35 | 14.86 | 14.24 | 14.42 | 14.42 | -0.05 (-0.35%) | 107,000 |
| 10 May 2016 | USD | 14.44 | 14.5 | 13.95 | 14.47 | 14.47 | +0.26 (+1.83%) | 137,500 |
| 9 May 2016 | USD | 13.9 | 14.56 | 13.73 | 14.21 | 14.21 | +0.45 (+3.27%) | 190,100 |
| 6 May 2016 | USD | 14.75 | 15.02 | 12.81 | 13.76 | 13.76 | -2.43 (-15.01%) | 654,500 |
| 5 May 2016 | USD | 16.2 | 16.4 | 15.75 | 16.19 | 16.19 | 0.0 (0.0%) | 82,100 |
| 4 May 2016 | USD | 16.17 | 16.38 | 16.02 | 16.19 | 16.19 | -0.07 (-0.43%) | 111,400 |
| 3 May 2016 | USD | 16.25 | 16.5 | 16.04 | 16.26 | 16.26 | -0.2 (-1.22%) | 124,400 |
| 2 May 2016 | USD | 15.99 | 16.46 | 15.66 | 16.46 | 16.46 | +0.54 (+3.39%) | 223,100 |
| 29 Apr 2016 | USD | 15.75 | 16 | 15.59 | 15.92 | 15.92 | +0.1 (+0.63%) | 131,400 |
| 28 Apr 2016 | USD | 15.69 | 16 | 15.69 | 15.82 | 15.82 | +0.02 (+0.13%) | 126,100 |
| 27 Apr 2016 | USD | 15.88 | 15.94 | 15.54 | 15.8 | 15.8 | -0.11 (-0.69%) | 57,500 |
| 26 Apr 2016 | USD | 15.85 | 15.99 | 15.58 | 15.91 | 15.91 | +0.06 (+0.38%) | 45,400 |
| 25 Apr 2016 | USD | 16.18 | 16.33 | 15.81 | 15.85 | 15.85 | -0.37 (-2.28%) | 94,200 |
| 22 Apr 2016 | USD | 16.3 | 16.48 | 15.83 | 16.22 | 16.22 | -0.03 (-0.18%) | 125,200 |
| 21 Apr 2016 | USD | 15.47 | 16.41 | 15.35 | 16.25 | 16.25 | +0.63 (+4.03%) | 245,600 |
| 20 Apr 2016 | USD | 15.78 | 15.97 | 15.16 | 15.62 | 15.62 | -0.4 (-2.50%) | 379,300 |
| 19 Apr 2016 | USD | 16.17 | 16.25 | 15.88 | 16.02 | 16.02 | -0.07 (-0.44%) | 87,800 |
| 18 Apr 2016 | USD | 15.79 | 16.21 | 15.52 | 16.09 | 16.09 | +0.17 (+1.07%) | 102,600 |
| 15 Apr 2016 | USD | 15.81 | 16.15 | 15.51 | 15.92 | 15.92 | +0.12 (+0.76%) | 51,400 |
| 14 Apr 2016 | USD | 15.89 | 16.18 | 15.45 | 15.8 | 15.8 | -0.13 (-0.82%) | 49,900 |
| 13 Apr 2016 | USD | 15.53 | 16.16 | 15 | 15.93 | 15.93 | +0.47 (+3.04%) | 144,700 |
| 12 Apr 2016 | USD | 15.63 | 15.63 | 15.09 | 15.46 | 15.46 | -0.09 (-0.58%) | 139,400 |
| 11 Apr 2016 | USD | 15.73 | 16.06 | 15.47 | 15.55 | 15.55 | -0.01 (-0.06%) | 189,800 |
| 8 Apr 2016 | USD | 15.75 | 15.75 | 15.2 | 15.56 | 15.56 | -0.17 (-1.08%) | 80,800 |
| 7 Apr 2016 | USD | 15.88 | 15.99 | 15.42 | 15.73 | 15.73 | -0.44 (-2.72%) | 97,800 |
| 6 Apr 2016 | USD | 15.54 | 16.18 | 14.99 | 16.17 | 16.17 | +0.6 (+3.85%) | 189,400 |
