| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 13.05 | 13.29 | 12.25 | 12.35 | 12.35 | -0.76 (-5.80%) | 68,400 |
| 22 Feb 2016 | USD | 12.93 | 13.3 | 12.52 | 13.11 | 13.11 | +0.56 (+4.46%) | 102,900 |
| 19 Feb 2016 | USD | 12.21 | 12.55 | 12.06 | 12.55 | 12.55 | +0.36 (+2.95%) | 70,400 |
| 18 Feb 2016 | USD | 12.58 | 12.73 | 12.18 | 12.19 | 12.19 | -0.41 (-3.25%) | 56,800 |
| 17 Feb 2016 | USD | 12.23 | 12.81 | 11.97 | 12.6 | 12.6 | +0.55 (+4.56%) | 208,500 |
| 16 Feb 2016 | USD | 12.18 | 12.54 | 11.89 | 12.05 | 12.05 | +0.01 (+0.08%) | 128,900 |
| 15 Feb 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12 | 12.07 | 11.63 | 12.04 | 12.04 | +0.15 (+1.26%) | 135,400 |
| 11 Feb 2016 | USD | 11.68 | 12.59 | 11.3 | 11.89 | 11.89 | -0.22 (-1.82%) | 154,600 |
| 10 Feb 2016 | USD | 12.23 | 12.76 | 12.02 | 12.11 | 12.11 | -0.01 (-0.08%) | 88,600 |
| 9 Feb 2016 | USD | 11.81 | 12.36 | 11.56 | 12.12 | 12.12 | +0.23 (+1.93%) | 123,000 |
| 8 Feb 2016 | USD | 12.94 | 12.94 | 11.72 | 11.89 | 11.89 | -1.05 (-8.11%) | 182,800 |
| 5 Feb 2016 | USD | 13.73 | 13.99 | 12.89 | 12.94 | 12.94 | -0.87 (-6.30%) | 143,200 |
| 4 Feb 2016 | USD | 14.05 | 14.24 | 13.54 | 13.81 | 13.81 | -0.29 (-2.06%) | 111,300 |
| 3 Feb 2016 | USD | 13.97 | 14.4 | 13.57 | 14.1 | 14.1 | +0.21 (+1.51%) | 105,900 |
| 2 Feb 2016 | USD | 13.74 | 13.97 | 13.61 | 13.89 | 13.89 | -0.02 (-0.14%) | 89,200 |
| 1 Feb 2016 | USD | 13.88 | 14.09 | 13.42 | 13.91 | 13.91 | -0.04 (-0.29%) | 75,800 |
| 29 Jan 2016 | USD | 13.6 | 14.08 | 13.43 | 13.95 | 13.95 | +0.37 (+2.72%) | 112,000 |
| 28 Jan 2016 | USD | 13.79 | 13.94 | 12.77 | 13.58 | 13.58 | -0.13 (-0.95%) | 124,900 |
| 27 Jan 2016 | USD | 13.76 | 14.73 | 13.64 | 13.71 | 13.71 | -1.09 (-7.36%) | 134,500 |
| 26 Jan 2016 | USD | 15.46 | 15.46 | 14.64 | 14.8 | 14.8 | -0.5 (-3.27%) | 67,000 |
| 25 Jan 2016 | USD | 15.24 | 15.72 | 14.89 | 15.3 | 15.3 | -0.01 (-0.07%) | 102,900 |
| 22 Jan 2016 | USD | 15.1 | 15.48 | 14.7 | 15.31 | 15.31 | +0.36 (+2.41%) | 152,800 |
| 21 Jan 2016 | USD | 15.08 | 15.24 | 14.55 | 14.95 | 14.95 | -0.09 (-0.60%) | 315,200 |
| 20 Jan 2016 | USD | 13.96 | 15.7 | 13.59 | 15.04 | 15.04 | +0.99 (+7.05%) | 293,900 |
| 19 Jan 2016 | USD | 14.5 | 14.5 | 13.73 | 14.05 | 14.05 | -0.28 (-1.95%) | 332,300 |
| 18 Jan 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.1 | 14.72 | 12.41 | 14.33 | 14.33 | +0.82 (+6.07%) | 224,400 |
| 14 Jan 2016 | USD | 12.85 | 13.64 | 12.44 | 13.51 | 13.51 | +0.82 (+6.46%) | 107,400 |
| 13 Jan 2016 | USD | 12.77 | 12.77 | 12.08 | 12.69 | 12.69 | 0.0 (0.0%) | 228,700 |
