| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 15.33 | 15.35 | 15.01 | 15.15 | 15.15 | -0.09 (-0.59%) | 78,400 |
| 30 Nov 2015 | USD | 15.36 | 15.77 | 14.6 | 15.24 | 15.24 | -0.26 (-1.68%) | 65,100 |
| 27 Nov 2015 | USD | 15.41 | 15.94 | 14.26 | 15.5 | 15.5 | +0.04 (+0.26%) | 52,700 |
| 26 Nov 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.95 | 15.56 | 14.95 | 15.46 | 15.46 | +0.48 (+3.20%) | 36,600 |
| 24 Nov 2015 | USD | 14.48 | 15.09 | 14.19 | 14.98 | 14.98 | +0.41 (+2.81%) | 73,000 |
| 23 Nov 2015 | USD | 14.18 | 14.8 | 14.18 | 14.57 | 14.57 | +0.3 (+2.10%) | 34,100 |
| 20 Nov 2015 | USD | 14.19 | 14.55 | 14 | 14.27 | 14.27 | +0.21 (+1.49%) | 50,900 |
| 19 Nov 2015 | USD | 14.49 | 14.63 | 13.95 | 14.06 | 14.06 | -0.54 (-3.70%) | 56,900 |
| 18 Nov 2015 | USD | 13.91 | 14.62 | 13.91 | 14.6 | 14.6 | +0.72 (+5.19%) | 108,100 |
| 17 Nov 2015 | USD | 13.67 | 14.04 | 13.49 | 13.88 | 13.88 | +0.27 (+1.98%) | 51,900 |
| 16 Nov 2015 | USD | 13.19 | 13.65 | 13.13 | 13.61 | 13.61 | +0.38 (+2.87%) | 66,000 |
| 13 Nov 2015 | USD | 13.01 | 13.44 | 12.94 | 13.23 | 13.23 | +0.16 (+1.22%) | 48,600 |
| 12 Nov 2015 | USD | 13.51 | 13.7 | 13 | 13.07 | 13.07 | -0.57 (-4.18%) | 108,800 |
| 11 Nov 2015 | USD | 13.94 | 14.07 | 13.61 | 13.64 | 13.64 | -0.3 (-2.15%) | 53,500 |
| 10 Nov 2015 | USD | 13.85 | 14.1 | 13.33 | 13.94 | 13.94 | +0.03 (+0.22%) | 45,500 |
| 9 Nov 2015 | USD | 13.99 | 14.1 | 13.64 | 13.91 | 13.91 | -0.09 (-0.64%) | 74,800 |
| 6 Nov 2015 | USD | 14.01 | 14.28 | 13.55 | 14 | 14 | 0.0 (0.0%) | 74,700 |
| 5 Nov 2015 | USD | 14 | 14.29 | 13.8 | 14 | 14 | 0.0 (0.0%) | 101,500 |
| 4 Nov 2015 | USD | 13.58 | 14.36 | 13.58 | 14 | 14 | +0.43 (+3.17%) | 334,800 |
| 3 Nov 2015 | USD | 14.62 | 15.03 | 13.13 | 13.57 | 13.57 | -1.18 (-8%) | 834,900 |
| 2 Nov 2015 | USD | 14.56 | 15.17 | 14.4 | 14.75 | 14.75 | +0.24 (+1.65%) | 89,900 |
| 30 Oct 2015 | USD | 14.89 | 14.95 | 14.35 | 14.51 | 14.51 | -0.33 (-2.22%) | 69,100 |
| 29 Oct 2015 | USD | 14.97 | 15.22 | 14.68 | 14.84 | 14.84 | -0.13 (-0.87%) | 46,000 |
| 28 Oct 2015 | USD | 14.92 | 15.71 | 14.7 | 14.97 | 14.97 | +0.1 (+0.67%) | 184,800 |
| 27 Oct 2015 | USD | 14.76 | 14.94 | 14.35 | 14.87 | 14.87 | +0.18 (+1.23%) | 170,100 |
| 26 Oct 2015 | USD | 14.66 | 14.99 | 14.41 | 14.69 | 14.69 | 0.0 (0.0%) | 59,900 |
| 23 Oct 2015 | USD | 14.39 | 14.86 | 14.05 | 14.69 | 14.69 | +0.39 (+2.73%) | 120,000 |
| 22 Oct 2015 | USD | 15.27 | 15.44 | 14.19 | 14.3 | 14.3 | -0.94 (-6.17%) | 83,100 |
| 21 Oct 2015 | USD | 15.23 | 15.4 | 14.53 | 15.24 | 15.24 | +0.08 (+0.53%) | 92,700 |
