| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 15.58 | 16.04 | 15.28 | 15.86 | 15.86 | +0.56 (+3.66%) | 73,000 |
| 7 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.83 | 15.41 | 14.76 | 15.3 | 15.3 | +0.3 (+2%) | 70,900 |
| 3 Sep 2015 | USD | 14.9 | 15.33 | 14.51 | 15 | 15 | +0.14 (+0.94%) | 108,800 |
| 2 Sep 2015 | USD | 14.9 | 14.9 | 14.24 | 14.86 | 14.86 | +0.21 (+1.43%) | 92,700 |
| 1 Sep 2015 | USD | 14.84 | 15.28 | 14.53 | 14.65 | 14.65 | -0.56 (-3.68%) | 84,900 |
| 31 Aug 2015 | USD | 15.28 | 15.59 | 15.02 | 15.21 | 15.21 | -0.05 (-0.33%) | 153,800 |
| 28 Aug 2015 | USD | 14.28 | 15.38 | 14.28 | 15.26 | 15.26 | +0.82 (+5.68%) | 95,200 |
| 27 Aug 2015 | USD | 14.46 | 14.69 | 14.08 | 14.44 | 14.44 | +0.1 (+0.70%) | 64,600 |
| 26 Aug 2015 | USD | 13.86 | 14.38 | 13.4 | 14.34 | 14.34 | +0.84 (+6.22%) | 59,100 |
| 25 Aug 2015 | USD | 14.03 | 14.6 | 13.16 | 13.5 | 13.5 | +0.08 (+0.60%) | 172,700 |
| 24 Aug 2015 | USD | 13.9 | 14.68 | 13.29 | 13.42 | 13.42 | -1.42 (-9.57%) | 184,500 |
| 21 Aug 2015 | USD | 14.14 | 15.34 | 14.03 | 14.84 | 14.84 | +0.42 (+2.91%) | 108,300 |
| 20 Aug 2015 | USD | 14.8 | 14.85 | 14.27 | 14.42 | 14.42 | -0.57 (-3.80%) | 87,700 |
| 19 Aug 2015 | USD | 15.05 | 15.18 | 14.8 | 14.99 | 14.99 | -0.24 (-1.58%) | 97,300 |
| 18 Aug 2015 | USD | 14.76 | 15.37 | 14.46 | 15.23 | 15.23 | +0.48 (+3.25%) | 114,800 |
| 17 Aug 2015 | USD | 14.88 | 14.97 | 14.53 | 14.75 | 14.75 | -0.13 (-0.87%) | 86,100 |
| 14 Aug 2015 | USD | 15.16 | 15.65 | 14.7 | 14.88 | 14.88 | -0.28 (-1.85%) | 64,400 |
| 13 Aug 2015 | USD | 14.31 | 15.28 | 14.17 | 15.16 | 15.16 | +0.82 (+5.72%) | 217,700 |
| 12 Aug 2015 | USD | 14.42 | 14.86 | 13.75 | 14.34 | 14.34 | -0.24 (-1.65%) | 125,200 |
| 11 Aug 2015 | USD | 14.58 | 15.04 | 14.38 | 14.58 | 14.58 | -0.21 (-1.42%) | 123,800 |
| 10 Aug 2015 | USD | 15.66 | 15.83 | 14.75 | 14.79 | 14.79 | -0.74 (-4.76%) | 142,200 |
| 7 Aug 2015 | USD | 15.7 | 15.88 | 14.92 | 15.53 | 15.53 | -0.28 (-1.77%) | 132,300 |
| 6 Aug 2015 | USD | 16.02 | 16.43 | 15.3 | 15.81 | 15.81 | -0.67 (-4.07%) | 103,500 |
| 5 Aug 2015 | USD | 17.5 | 17.5 | 16.4 | 16.48 | 16.48 | +0.36 (+2.23%) | 120,400 |
| 4 Aug 2015 | USD | 15.81 | 16.16 | 15.39 | 16.12 | 16.12 | +0.37 (+2.35%) | 104,400 |
| 3 Aug 2015 | USD | 15.26 | 15.8 | 15.18 | 15.75 | 15.75 | +0.44 (+2.87%) | 112,400 |
| 31 Jul 2015 | USD | 16.08 | 16.95 | 15.15 | 15.31 | 15.31 | +0.13 (+0.86%) | 60,300 |
| 30 Jul 2015 | USD | 14.99 | 15.89 | 14.81 | 15.18 | 15.18 | +0.18 (+1.20%) | 82,100 |
| 29 Jul 2015 | USD | 15.29 | 15.4 | 15 | 15 | 15 | -0.38 (-2.47%) | 34,600 |
