| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 15.19 | 15.73 | 14.51 | 15.38 | 15.38 | +0.29 (+1.92%) | 51,300 |
| 27 Jul 2015 | USD | 15.59 | 15.59 | 15.01 | 15.09 | 15.09 | -0.61 (-3.89%) | 61,300 |
| 24 Jul 2015 | USD | 16.12 | 16.22 | 15.56 | 15.7 | 15.7 | -0.49 (-3.03%) | 76,800 |
| 23 Jul 2015 | USD | 16.63 | 16.63 | 15.97 | 16.19 | 16.19 | -0.34 (-2.06%) | 78,700 |
| 22 Jul 2015 | USD | 16.37 | 16.83 | 16.26 | 16.53 | 16.53 | +0.05 (+0.30%) | 93,900 |
| 21 Jul 2015 | USD | 16.77 | 16.89 | 16.14 | 16.48 | 16.48 | -0.33 (-1.96%) | 63,500 |
| 20 Jul 2015 | USD | 16.99 | 17 | 16.22 | 16.81 | 16.81 | -0.19 (-1.12%) | 79,700 |
| 17 Jul 2015 | USD | 16.36 | 17.17 | 16.34 | 17 | 17 | +0.7 (+4.29%) | 171,100 |
| 16 Jul 2015 | USD | 16.08 | 17.62 | 15.92 | 16.3 | 16.3 | +0.42 (+2.64%) | 533,700 |
| 15 Jul 2015 | USD | 15.7 | 16 | 15.53 | 15.88 | 15.88 | +0.23 (+1.47%) | 89,100 |
| 14 Jul 2015 | USD | 14.99 | 15.98 | 14.99 | 15.65 | 15.65 | +0.64 (+4.26%) | 171,200 |
| 13 Jul 2015 | USD | 15.02 | 15.6 | 15 | 15.01 | 15.01 | +0.14 (+0.94%) | 202,400 |
| 10 Jul 2015 | USD | 15 | 15.33 | 14.71 | 14.87 | 14.87 | +0.11 (+0.75%) | 76,200 |
| 9 Jul 2015 | USD | 15.2 | 15.22 | 14.55 | 14.76 | 14.76 | -0.19 (-1.27%) | 73,500 |
| 8 Jul 2015 | USD | 15.38 | 15.46 | 14.78 | 14.95 | 14.95 | -0.51 (-3.30%) | 175,500 |
| 7 Jul 2015 | USD | 15.2 | 15.6 | 14.91 | 15.46 | 15.46 | +0.34 (+2.25%) | 112,500 |
| 6 Jul 2015 | USD | 14.95 | 15.29 | 14.6 | 15.12 | 15.12 | +0.06 (+0.40%) | 144,700 |
| 3 Jul 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.34 | 15.34 | 15 | 15.06 | 15.06 | -0.21 (-1.38%) | 66,600 |
| 1 Jul 2015 | USD | 15.56 | 15.91 | 15.21 | 15.27 | 15.27 | -0.15 (-0.97%) | 104,500 |
| 30 Jun 2015 | USD | 15.19 | 15.59 | 15.19 | 15.42 | 15.42 | +0.37 (+2.46%) | 50,300 |
| 29 Jun 2015 | USD | 15.35 | 15.64 | 14.84 | 15.05 | 15.05 | -0.49 (-3.15%) | 92,000 |
| 26 Jun 2015 | USD | 15.68 | 15.83 | 15.21 | 15.54 | 15.54 | -0.06 (-0.38%) | 336,500 |
| 25 Jun 2015 | USD | 15.5 | 15.99 | 15.39 | 15.6 | 15.6 | +0.21 (+1.36%) | 105,700 |
| 24 Jun 2015 | USD | 16.25 | 16.4 | 15.38 | 15.39 | 15.39 | -0.84 (-5.18%) | 116,800 |
| 23 Jun 2015 | USD | 15.75 | 16.31 | 15.72 | 16.23 | 16.23 | +0.54 (+3.44%) | 178,800 |
| 22 Jun 2015 | USD | 15.95 | 16.09 | 15.24 | 15.69 | 15.69 | -0.24 (-1.51%) | 97,400 |
| 19 Jun 2015 | USD | 15.9 | 16.13 | 15.45 | 15.93 | 15.93 | +0.08 (+0.50%) | 132,800 |
| 18 Jun 2015 | USD | 15.65 | 16.13 | 15.42 | 15.85 | 15.85 | +0.39 (+2.52%) | 104,500 |
| 17 Jun 2015 | USD | 15.35 | 15.63 | 15.31 | 15.46 | 15.46 | +0.22 (+1.44%) | 94,600 |
