Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 12.4 | 12.4 | 11.89 | 12.05 | 12.05 | -0.35 (-2.82%) | 146,200 |
4 May 2015 | USD | 12.63 | 13.05 | 12.35 | 12.4 | 12.4 | -0.27 (-2.13%) | 155,800 |
1 May 2015 | USD | 11.95 | 12.7 | 11.89 | 12.67 | 12.67 | +0.73 (+6.11%) | 97,900 |
30 Apr 2015 | USD | 12.02 | 12.15 | 11.75 | 11.94 | 11.94 | -0.18 (-1.49%) | 109,400 |
29 Apr 2015 | USD | 12.51 | 12.8 | 12.05 | 12.12 | 12.12 | -0.41 (-3.27%) | 58,300 |
28 Apr 2015 | USD | 12.1 | 12.6 | 11.87 | 12.53 | 12.53 | +0.57 (+4.77%) | 53,500 |
27 Apr 2015 | USD | 12.08 | 12.41 | 11.72 | 11.96 | 11.96 | -0.15 (-1.24%) | 65,600 |
24 Apr 2015 | USD | 12.26 | 12.39 | 12.08 | 12.11 | 12.11 | -0.09 (-0.74%) | 38,700 |
23 Apr 2015 | USD | 12.17 | 12.28 | 11.97 | 12.2 | 12.2 | -0.05 (-0.41%) | 46,900 |
22 Apr 2015 | USD | 12.32 | 12.44 | 11.83 | 12.25 | 12.25 | -0.02 (-0.16%) | 501,100 |
21 Apr 2015 | USD | 11.84 | 12.51 | 11.74 | 12.27 | 12.27 | +0.53 (+4.51%) | 79,600 |
20 Apr 2015 | USD | 11.8 | 11.88 | 11.6 | 11.74 | 11.74 | -0.07 (-0.59%) | 35,300 |
17 Apr 2015 | USD | 11.67 | 11.89 | 11.39 | 11.81 | 11.81 | +0.01 (+0.08%) | 40,000 |
16 Apr 2015 | USD | 11.91 | 11.99 | 11.6 | 11.8 | 11.8 | -0.18 (-1.50%) | 40,200 |
15 Apr 2015 | USD | 11.52 | 11.99 | 11.2 | 11.98 | 11.98 | +0.5 (+4.36%) | 180,400 |
14 Apr 2015 | USD | 11.33 | 11.58 | 11.1 | 11.48 | 11.48 | +0.24 (+2.14%) | 37,500 |
13 Apr 2015 | USD | 11.23 | 11.69 | 11.06 | 11.24 | 11.24 | +0.16 (+1.44%) | 169,500 |
10 Apr 2015 | USD | 11.35 | 11.42 | 10.89 | 11.08 | 11.08 | -0.19 (-1.69%) | 57,100 |
9 Apr 2015 | USD | 11.01 | 11.35 | 10.75 | 11.27 | 11.27 | +0.29 (+2.64%) | 213,400 |
8 Apr 2015 | USD | 11.02 | 11.32 | 10.84 | 10.98 | 10.98 | +0.11 (+1.01%) | 101,900 |
7 Apr 2015 | USD | 10.88 | 11.26 | 10.75 | 10.87 | 10.87 | -0.07 (-0.64%) | 61,200 |
6 Apr 2015 | USD | 11.02 | 11.22 | 10.56 | 10.94 | 10.94 | +0.06 (+0.55%) | 48,800 |
3 Apr 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.95 | 11.12 | 10.45 | 10.88 | 10.88 | -0.11 (-1.00%) | 54,000 |
1 Apr 2015 | USD | 10.21 | 11.31 | 10.21 | 10.99 | 10.99 | +0.8 (+7.85%) | 169,900 |
31 Mar 2015 | USD | 10.59 | 10.68 | 10.1 | 10.19 | 10.19 | -0.49 (-4.59%) | 583,800 |
30 Mar 2015 | USD | 10.64 | 10.73 | 10.51 | 10.68 | 10.68 | +0.05 (+0.47%) | 48,700 |
27 Mar 2015 | USD | 10.56 | 10.81 | 10.47 | 10.63 | 10.63 | +0.11 (+1.05%) | 121,300 |
26 Mar 2015 | USD | 10.85 | 10.87 | 10.18 | 10.52 | 10.52 | -0.35 (-3.22%) | 111,500 |
25 Mar 2015 | USD | 11.3 | 11.3 | 10.87 | 10.87 | 10.87 | -0.38 (-3.38%) | 48,100 |