Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 11.29 | 11.48 | 10.9 | 11.25 | 11.25 | -0.02 (-0.18%) | 123,500 |
23 Mar 2015 | USD | 11.42 | 11.53 | 11.25 | 11.27 | 11.27 | -0.21 (-1.83%) | 96,400 |
20 Mar 2015 | USD | 11.5 | 11.6 | 11.36 | 11.48 | 11.48 | -0.05 (-0.43%) | 41,400 |
19 Mar 2015 | USD | 11.49 | 11.63 | 11.4 | 11.53 | 11.53 | +0.04 (+0.35%) | 68,100 |
18 Mar 2015 | USD | 11.5 | 11.71 | 11.37 | 11.49 | 11.49 | 0.0 (0.0%) | 94,000 |
17 Mar 2015 | USD | 11.38 | 11.72 | 11.38 | 11.49 | 11.49 | +0.12 (+1.06%) | 54,600 |
16 Mar 2015 | USD | 11.55 | 11.6 | 10.73 | 11.37 | 11.37 | -0.18 (-1.56%) | 180,700 |
13 Mar 2015 | USD | 11.61 | 11.65 | 11.36 | 11.55 | 11.55 | -0.05 (-0.43%) | 90,300 |
12 Mar 2015 | USD | 11.76 | 11.94 | 11.46 | 11.6 | 11.6 | -0.05 (-0.43%) | 129,400 |
11 Mar 2015 | USD | 11.52 | 11.79 | 11.35 | 11.65 | 11.65 | +0.11 (+0.95%) | 97,400 |
10 Mar 2015 | USD | 11.51 | 11.59 | 11.36 | 11.54 | 11.54 | -0.04 (-0.35%) | 74,100 |
9 Mar 2015 | USD | 11.94 | 12.39 | 11.39 | 11.58 | 11.58 | -0.35 (-2.93%) | 90,700 |
6 Mar 2015 | USD | 11.85 | 12.18 | 11.7 | 11.93 | 11.93 | -0.07 (-0.58%) | 44,800 |
5 Mar 2015 | USD | 12.19 | 12.44 | 11.65 | 12 | 12 | -0.28 (-2.28%) | 100,400 |
4 Mar 2015 | USD | 11.33 | 12.48 | 11.33 | 12.28 | 12.28 | +0.84 (+7.34%) | 112,400 |
3 Mar 2015 | USD | 11.07 | 11.47 | 11.01 | 11.44 | 11.44 | +0.24 (+2.14%) | 45,100 |
2 Mar 2015 | USD | 10.55 | 12.09 | 10.55 | 11.2 | 11.2 | +0.69 (+6.57%) | 81,700 |
27 Feb 2015 | USD | 10.65 | 11 | 9.95 | 10.51 | 10.51 | -0.08 (-0.76%) | 279,600 |
26 Feb 2015 | USD | 10.91 | 11.17 | 10.45 | 10.59 | 10.59 | -0.41 (-3.73%) | 340,700 |
25 Feb 2015 | USD | 11.5 | 11.57 | 10.15 | 11 | 11 | -0.53 (-4.60%) | 639,500 |
24 Feb 2015 | USD | 11.65 | 11.73 | 11.08 | 11.53 | 11.53 | -0.19 (-1.62%) | 100,200 |
23 Feb 2015 | USD | 12.17 | 12.31 | 11.01 | 11.72 | 11.72 | -0.56 (-4.56%) | 120,700 |
20 Feb 2015 | USD | 12.47 | 12.5 | 12.23 | 12.28 | 12.28 | -0.26 (-2.07%) | 33,800 |
19 Feb 2015 | USD | 12.45 | 12.72 | 12.37 | 12.54 | 12.54 | -0.13 (-1.03%) | 28,400 |
18 Feb 2015 | USD | 12.87 | 12.91 | 12.54 | 12.67 | 12.67 | -0.16 (-1.25%) | 16,500 |
17 Feb 2015 | USD | 12.5 | 12.98 | 12.5 | 12.83 | 12.83 | +0.17 (+1.34%) | 36,200 |
16 Feb 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13 | 13 | 12.62 | 12.66 | 12.66 | -0.11 (-0.86%) | 230,600 |
12 Feb 2015 | USD | 12.59 | 13.07 | 12.59 | 12.77 | 12.77 | +0.28 (+2.24%) | 99,000 |
11 Feb 2015 | USD | 13.05 | 13.63 | 12.16 | 12.49 | 12.49 | -0.51 (-3.92%) | 88,500 |