| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 12.91 | 13.46 | 12.9 | 13 | 13 | +0.23 (+1.80%) | 58,800 |
| 9 Feb 2015 | USD | 13.23 | 13.58 | 12.65 | 12.77 | 12.77 | -0.74 (-5.48%) | 80,400 |
| 6 Feb 2015 | USD | 13.38 | 13.93 | 13.2 | 13.51 | 13.51 | +0.07 (+0.52%) | 41,400 |
| 5 Feb 2015 | USD | 12.92 | 13.5 | 12.91 | 13.44 | 13.44 | +0.54 (+4.19%) | 30,800 |
| 4 Feb 2015 | USD | 12.8 | 13.29 | 12.61 | 12.9 | 12.9 | -0.02 (-0.15%) | 22,400 |
| 3 Feb 2015 | USD | 13.08 | 13.12 | 12.68 | 12.92 | 12.92 | -0.19 (-1.45%) | 33,200 |
| 2 Feb 2015 | USD | 12.58 | 13.44 | 12.51 | 13.11 | 13.11 | +0.55 (+4.38%) | 71,500 |
| 30 Jan 2015 | USD | 13.22 | 13.38 | 12.47 | 12.56 | 12.56 | -0.82 (-6.13%) | 90,600 |
| 29 Jan 2015 | USD | 12.44 | 13.39 | 12.43 | 13.38 | 13.38 | +0.86 (+6.87%) | 85,500 |
| 28 Jan 2015 | USD | 12.86 | 12.97 | 12.31 | 12.52 | 12.52 | -0.34 (-2.64%) | 89,300 |
| 27 Jan 2015 | USD | 12.89 | 13.17 | 12.59 | 12.86 | 12.86 | -0.16 (-1.23%) | 67,200 |
| 26 Jan 2015 | USD | 12.5 | 13.06 | 12.5 | 13.02 | 13.02 | +0.49 (+3.91%) | 73,300 |
| 23 Jan 2015 | USD | 12.59 | 12.87 | 12.1 | 12.53 | 12.53 | -0.01 (-0.08%) | 62,300 |
| 22 Jan 2015 | USD | 12.24 | 12.75 | 12 | 12.54 | 12.54 | +0.03 (+0.24%) | 59,700 |
| 21 Jan 2015 | USD | 13.02 | 13.02 | 12.5 | 12.51 | 12.51 | -0.06 (-0.48%) | 53,900 |
| 20 Jan 2015 | USD | 12.74 | 12.78 | 12.5 | 12.57 | 12.57 | -0.23 (-1.80%) | 78,600 |
| 19 Jan 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.77 | 12.98 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 30,800 |
| 15 Jan 2015 | USD | 14.23 | 14.23 | 12.7 | 12.8 | 12.8 | -0.92 (-6.71%) | 48,500 |
| 14 Jan 2015 | USD | 14 | 14.09 | 13.71 | 13.72 | 13.72 | -0.29 (-2.07%) | 35,700 |
| 13 Jan 2015 | USD | 13.96 | 14.27 | 13.75 | 14.01 | 14.01 | +0.26 (+1.89%) | 88,100 |
| 12 Jan 2015 | USD | 13.9 | 14.08 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 78,800 |
| 9 Jan 2015 | USD | 13.16 | 14.23 | 13.13 | 13.83 | 13.83 | +0.74 (+5.65%) | 80,100 |
| 8 Jan 2015 | USD | 13.37 | 13.5 | 12.88 | 13.09 | 13.09 | -0.28 (-2.09%) | 54,500 |
| 7 Jan 2015 | USD | 13.85 | 13.85 | 12.97 | 13.37 | 13.37 | -0.32 (-2.34%) | 50,900 |
| 6 Jan 2015 | USD | 14.32 | 14.45 | 13.36 | 13.69 | 13.69 | -0.51 (-3.59%) | 56,500 |
| 5 Jan 2015 | USD | 13.94 | 14.74 | 13.94 | 14.2 | 14.2 | +0.34 (+2.45%) | 72,200 |
| 2 Jan 2015 | USD | 13.99 | 14.24 | 13.33 | 13.86 | 13.86 | -0.07 (-0.50%) | 56,000 |
| 1 Jan 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.6 | 13.99 | 13.38 | 13.93 | 13.93 | +0.36 (+2.65%) | 76,700 |
