Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | +0.035 (+18.92%) | 1,700 |
4 Mar 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | +0.025 (+15.63%) | 20,000 |
2 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 20,000 |
1 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.23 (-58.97%) | 5,000 |
19 Feb 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | +0.01 (+2.63%) | 10,000 |
10 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | -0.02 (-5%) | 3,000 |
9 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.4 | 0.4 | 0.385 | 0.4 | 80 | +0.07 (+21.21%) | 50,000 |