Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | +0.04 (+13.79%) | 10,000 |
19 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | +0.015 (+5.45%) | 10,000 |
6 Jan 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 55 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 55 | +0.025 (+10%) | 10,000 |
2 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | -0.025 (-9.09%) | 5,000 |
30 Dec 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 55 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 55 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 55 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 55 | 0.0 (0.0%) | 0 |