Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 3,000 |
6 Nov 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | +0.02 (+9.52%) | 1,000 |
4 Nov 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 8,500 |
3 Nov 2003 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 42 | -0.005 (-2.33%) | 23,000 |
31 Oct 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 43 | 0.0 (0.0%) | 14,500 |
30 Oct 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 43 | +0.005 (+2.38%) | 10,000 |
29 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | +0.025 (+13.51%) | 7,500 |
24 Oct 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | -0.025 (-11.90%) | 4,000 |
23 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.21 | 0.21 | 0.192 | 0.21 | 42 | +0.01 (+5%) | 13,200 |
16 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | -0.01 (-4.76%) | 0 |
14 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |