Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 38.2 | -0.039 (-16.96%) | 0 |
19 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | -0.04 (-14.81%) | 0 |
15 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | -0.05 (-15.63%) | 0 |
7 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | +0.07 (+28.00%) | 0 |
15 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | -0.08 (-24.24%) | 0 |
10 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |