Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | -0.09 (-21.43%) | 0 |
25 Jun 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | -0.065 (-13.40%) | 0 |
17 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 97 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 97 | -0.115 (-19.17%) | 0 |
13 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | -0.025 (-4%) | 0 |
10 Jun 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 125 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 125 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 125 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 125 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 125 | +0.05 (+8.70%) | 0 |
3 Jun 2003 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 115 | +0.045 (+8.49%) | 0 |
2 Jun 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 106 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 106 | +0.055 (+11.58%) | 0 |
29 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | 0.0 (0.0%) | 0 |