Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | -0.01 (-2.06%) | 0 |
19 May 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 97 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 97 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 97 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 97 | +0.01 (+2.11%) | 0 |
13 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | -0.015 (-3.06%) | 0 |
12 May 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | -0.04 (-7.55%) | 0 |
9 May 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 106 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 106 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 106 | +0.06 (+12.77%) | 0 |
6 May 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | +0.05 (+11.90%) | 0 |
5 May 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | -0.055 (-11.58%) | 0 |
1 May 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 95 | +0.05 (+11.76%) | 0 |
30 Apr 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 85 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 85 | +0.033 (+8.42%) | 0 |
28 Apr 2003 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 78.4 | +0.182 (+86.67%) | 0 |
25 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | -0.04 (-16%) | 0 |
21 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |