Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | -0.02 (-7.41%) | 0 |
3 Apr 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | -0.09 (-25%) | 0 |
2 Apr 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | -0.04 (-10%) | 0 |
6 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | +0.005 (+1.27%) | 0 |