Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 79 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 79 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 79 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 79 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 79 | +0.055 (+16.18%) | 0 |
26 Feb 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 68 | -0.02 (-5.56%) | 0 |
25 Feb 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | -0.06 (-14.29%) | 0 |
24 Feb 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | +0.01 (+2.44%) | 0 |
21 Feb 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 82 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 82 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 82 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 82 | +0.085 (+26.15%) | 0 |
17 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | +0.01 (+3.17%) | 0 |
5 Feb 2003 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 63 | +0.072 (+29.63%) | 0 |
4 Feb 2003 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 48.6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 48.6 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 48.6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 48.6 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 48.6 | -0.037 (-13.21%) | 0 |
28 Jan 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | +0.01 (+3.70%) | 0 |
23 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |