Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 765,000 |
2 Dec 2015 | SGD | 0.135 | 0.137 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,433,300 |
1 Dec 2015 | SGD | 0.136 | 0.137 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 682,700 |
30 Nov 2015 | SGD | 0.136 | 0.137 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 1,074,100 |
27 Nov 2015 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 35,000 |
26 Nov 2015 | SGD | 0.136 | 0.139 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 434,400 |
25 Nov 2015 | SGD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 383,100 |
24 Nov 2015 | SGD | 0.133 | 0.139 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 533,600 |
23 Nov 2015 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 200,000 |
20 Nov 2015 | SGD | 0.134 | 0.134 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 146,000 |
19 Nov 2015 | SGD | 0.133 | 0.135 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 13,100 |
18 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 11,000 |
17 Nov 2015 | SGD | 0.134 | 0.134 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 345,900 |
16 Nov 2015 | SGD | 0.132 | 0.134 | 0.131 | 0.134 | 0.134 | +0.002 (+1.52%) | 2,475,900 |
13 Nov 2015 | SGD | 0.132 | 0.133 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 65,000 |
12 Nov 2015 | SGD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 15,200 |
11 Nov 2015 | SGD | 0.134 | 0.135 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 780,000 |
9 Nov 2015 | SGD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 910,000 |
6 Nov 2015 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 163,000 |
4 Nov 2015 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 88,000 |
3 Nov 2015 | SGD | 0.134 | 0.136 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 485,000 |
2 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 95,000 |
29 Oct 2015 | SGD | 0.136 | 0.136 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 312,100 |
28 Oct 2015 | SGD | 0.135 | 0.135 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 157,000 |
27 Oct 2015 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 383,900 |