Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 10,600 |
7 Feb 2024 | SGD | 5.16 | 5.16 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 115,000 |
6 Feb 2024 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 5.13 | 5.16 | 5.13 | 5.15 | 5.15 | +0.1 (+1.98%) | 41,500 |
1 Feb 2024 | SGD | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | +0.03 (+0.60%) | 11,000 |
31 Jan 2024 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 5.06 | 5.06 | 5.01 | 5.02 | 5.02 | -0.03 (-0.59%) | 218,800 |
26 Jan 2024 | SGD | 5.06 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 95,200 |
25 Jan 2024 | SGD | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 91,300 |
24 Jan 2024 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 406,400 |
23 Jan 2024 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 93,500 |
22 Jan 2024 | SGD | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | +0.01 (+0.20%) | 31,800 |
19 Jan 2024 | SGD | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | +0.03 (+0.60%) | 116,000 |
18 Jan 2024 | SGD | 4.98 | 5.01 | 4.98 | 5.01 | 5.01 | +0.03 (+0.60%) | 121,600 |
17 Jan 2024 | SGD | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 119,300 |
16 Jan 2024 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 55,000 |
15 Jan 2024 | SGD | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 58,100 |
12 Jan 2024 | SGD | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | +0.01 (+0.20%) | 212,600 |
11 Jan 2024 | SGD | 5 | 5.01 | 4.95 | 4.97 | 4.97 | +0.04 (+0.81%) | 334,400 |
10 Jan 2024 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |