CC:NTB-USD - TokenAsset TokenAsset
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.1165 0.1201 0.1154 0.119 0.119 +0.003 (+2.15%) 137,106
11 Sep 2022 USD 0.116 0.1165 0.1145 0.1165 0.1165 +0.001 (+0.43%) 127,357
10 Sep 2022 USD 0.1139 0.1164 0.1126 0.116 0.116 +0.002 (+1.75%) 142,664
9 Sep 2022 USD 0.1021 0.1143 0.102 0.114 0.114 +0.012 (+11.66%) 135,675
8 Sep 2022 USD 0.1022 0.1026 0.1005 0.1021 0.1021 -0 (-0.10%) 116,741
7 Sep 2022 USD 0.0995 0.1026 0.0979 0.1022 0.1022 +0.003 (+2.71%) 107,242
6 Sep 2022 USD 0.104 0.1056 0.0978 0.0995 0.0995 -0.004 (-4.33%) 120,789
5 Sep 2022 USD 0.1045 0.105 0.1027 0.104 0.104 -0.001 (-0.48%) 121,300
4 Sep 2022 USD 0.1031 0.1046 0.102 0.1045 0.1045 +0.001 (+1.36%) 121,267
3 Sep 2022 USD 0.104 0.1044 0.1024 0.1031 0.1031 -0.001 (-0.87%) 113,783
2 Sep 2022 USD 0.1051 0.1071 0.103 0.104 0.104 -0.001 (-1.05%) 120,898
1 Sep 2022 USD 0.1047 0.1054 0.1021 0.1051 0.1051 +0 (+0.38%) 123,940
31 Aug 2022 USD 0.1036 0.1075 0.1036 0.1047 0.1047 +0.001 (+1.16%) 122,103
30 Aug 2022 USD 0.1068 0.1085 0.1022 0.1035 0.1035 -0.003 (-3.09%) 124,486
29 Aug 2022 USD 0.1024 0.1071 0.1023 0.1068 0.1068 +0.004 (+4.30%) 124,601
28 Aug 2022 USD 0.1046 0.1055 0.1024 0.1024 0.1024 -0.002 (-2.10%) 110,989
27 Aug 2022 USD 0.1054 0.1059 0.1022 0.1046 0.1046 -0.001 (-0.76%) 109,494
26 Aug 2022 USD 0.1132 0.1145 0.105 0.1054 0.1054 -0.008 (-6.89%) 100,203
25 Aug 2022 USD 0.1121 0.1147 0.1119 0.1132 0.1132 +0.001 (+0.98%) 135,644
24 Aug 2022 USD 0.113 0.1147 0.1108 0.1121 0.1121 -0.001 (-0.80%) 128,609
23 Aug 2022 USD 0.1124 0.1136 0.1099 0.113 0.113 +0.001 (+0.62%) 131,736
22 Aug 2022 USD 0.1137 0.1137 0.1091 0.1123 0.1123 -0.001 (-1.23%) 128,069
21 Aug 2022 USD 0.1109 0.1142 0.1108 0.1137 0.1137 +0.003 (+2.52%) 133,527
20 Aug 2022 USD 0.1096 0.1119 0.1093 0.1109 0.1109 +0.001 (+1.19%) 97,583
19 Aug 2022 USD 0.1226 0.1226 0.1096 0.1096 0.1096 -0.013 (-10.60%) 91,641
18 Aug 2022 USD 0.1235 0.1249 0.1226 0.1226 0.1226 -0.001 (-0.65%) 139,966
17 Aug 2022 USD 0.1268 0.1303 0.1227 0.1234 0.1234 -0.003 (-2.68%) 142,017
16 Aug 2022 USD 0.1281 0.1289 0.1258 0.1268 0.1268 -0.001 (-1.09%) 143,598
15 Aug 2022 USD 0.1301 0.1345 0.1266 0.1282 0.1282 -0.002 (-1.46%) 144,642
14 Aug 2022 USD 0.1307 0.1344 0.1295 0.1301 0.1301 -0.001 (-0.46%) 156,418



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms