Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1165 | 0.1201 | 0.1154 | 0.119 | 0.119 | +0.003 (+2.15%) | 137,106 |
11 Sep 2022 | USD | 0.116 | 0.1165 | 0.1145 | 0.1165 | 0.1165 | +0.001 (+0.43%) | 127,357 |
10 Sep 2022 | USD | 0.1139 | 0.1164 | 0.1126 | 0.116 | 0.116 | +0.002 (+1.75%) | 142,664 |
9 Sep 2022 | USD | 0.1021 | 0.1143 | 0.102 | 0.114 | 0.114 | +0.012 (+11.66%) | 135,675 |
8 Sep 2022 | USD | 0.1022 | 0.1026 | 0.1005 | 0.1021 | 0.1021 | -0 (-0.10%) | 116,741 |
7 Sep 2022 | USD | 0.0995 | 0.1026 | 0.0979 | 0.1022 | 0.1022 | +0.003 (+2.71%) | 107,242 |
6 Sep 2022 | USD | 0.104 | 0.1056 | 0.0978 | 0.0995 | 0.0995 | -0.004 (-4.33%) | 120,789 |
5 Sep 2022 | USD | 0.1045 | 0.105 | 0.1027 | 0.104 | 0.104 | -0.001 (-0.48%) | 121,300 |
4 Sep 2022 | USD | 0.1031 | 0.1046 | 0.102 | 0.1045 | 0.1045 | +0.001 (+1.36%) | 121,267 |
3 Sep 2022 | USD | 0.104 | 0.1044 | 0.1024 | 0.1031 | 0.1031 | -0.001 (-0.87%) | 113,783 |
2 Sep 2022 | USD | 0.1051 | 0.1071 | 0.103 | 0.104 | 0.104 | -0.001 (-1.05%) | 120,898 |
1 Sep 2022 | USD | 0.1047 | 0.1054 | 0.1021 | 0.1051 | 0.1051 | +0 (+0.38%) | 123,940 |
31 Aug 2022 | USD | 0.1036 | 0.1075 | 0.1036 | 0.1047 | 0.1047 | +0.001 (+1.16%) | 122,103 |
30 Aug 2022 | USD | 0.1068 | 0.1085 | 0.1022 | 0.1035 | 0.1035 | -0.003 (-3.09%) | 124,486 |
29 Aug 2022 | USD | 0.1024 | 0.1071 | 0.1023 | 0.1068 | 0.1068 | +0.004 (+4.30%) | 124,601 |
28 Aug 2022 | USD | 0.1046 | 0.1055 | 0.1024 | 0.1024 | 0.1024 | -0.002 (-2.10%) | 110,989 |
27 Aug 2022 | USD | 0.1054 | 0.1059 | 0.1022 | 0.1046 | 0.1046 | -0.001 (-0.76%) | 109,494 |
26 Aug 2022 | USD | 0.1132 | 0.1145 | 0.105 | 0.1054 | 0.1054 | -0.008 (-6.89%) | 100,203 |
25 Aug 2022 | USD | 0.1121 | 0.1147 | 0.1119 | 0.1132 | 0.1132 | +0.001 (+0.98%) | 135,644 |
24 Aug 2022 | USD | 0.113 | 0.1147 | 0.1108 | 0.1121 | 0.1121 | -0.001 (-0.80%) | 128,609 |
23 Aug 2022 | USD | 0.1124 | 0.1136 | 0.1099 | 0.113 | 0.113 | +0.001 (+0.62%) | 131,736 |
22 Aug 2022 | USD | 0.1137 | 0.1137 | 0.1091 | 0.1123 | 0.1123 | -0.001 (-1.23%) | 128,069 |
21 Aug 2022 | USD | 0.1109 | 0.1142 | 0.1108 | 0.1137 | 0.1137 | +0.003 (+2.52%) | 133,527 |
20 Aug 2022 | USD | 0.1096 | 0.1119 | 0.1093 | 0.1109 | 0.1109 | +0.001 (+1.19%) | 97,583 |
19 Aug 2022 | USD | 0.1226 | 0.1226 | 0.1096 | 0.1096 | 0.1096 | -0.013 (-10.60%) | 91,641 |
18 Aug 2022 | USD | 0.1235 | 0.1249 | 0.1226 | 0.1226 | 0.1226 | -0.001 (-0.65%) | 139,966 |
17 Aug 2022 | USD | 0.1268 | 0.1303 | 0.1227 | 0.1234 | 0.1234 | -0.003 (-2.68%) | 142,017 |
16 Aug 2022 | USD | 0.1281 | 0.1289 | 0.1258 | 0.1268 | 0.1268 | -0.001 (-1.09%) | 143,598 |
15 Aug 2022 | USD | 0.1301 | 0.1345 | 0.1266 | 0.1282 | 0.1282 | -0.002 (-1.46%) | 144,642 |
14 Aug 2022 | USD | 0.1307 | 0.1344 | 0.1295 | 0.1301 | 0.1301 | -0.001 (-0.46%) | 156,418 |