Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 2,000 |
29 Jan 2021 | USD | 0.0024 | 0.0064 | 0.0024 | 0.0064 | 0.0064 | +0.005 (+392.31%) | 5,700 |
28 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-53.57%) | 200 |
22 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.002 (+133.33%) | 100 |
20 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0077 | 0.009 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 110,000 |
13 Jan 2021 | USD | 0.007 | 0.007 | 0.0012 | 0.0012 | 0.0012 | -0.005 (-81.54%) | 15,350 |
12 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.005 (+550.00%) | 7,300 |
8 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.006 (-86.67%) | 400 |
7 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.003 (+74.42%) | 3,500 |
6 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 14,550 |
30 Dec 2020 | USD | 0.001 | 0.0043 | 0.001 | 0.0043 | 0.0043 | -0.002 (-33.85%) | 15,100 |
29 Dec 2020 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 20,008 |
28 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 450 |
24 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |