Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 50,000 |
5 Nov 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 100 |
29 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 20,000 |
26 Oct 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 1,600 |
21 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 82,000 |
19 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0089 | 0.0095 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 140,000 |
13 Oct 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.003 (+43.55%) | 500 |
12 Oct 2020 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 844 |
9 Oct 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 200 |
6 Oct 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0086 | 0.0086 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 7,135 |
1 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0078 | 0.0093 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 124,997 |
29 Sep 2020 | USD | 0.006 | 0.021 | 0.006 | 0.008 | 0.008 | +0.003 (+73.91%) | 979,381 |
28 Sep 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |